華通 (2313)-富邦-南京券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	67.82	5	68.36	68.80	1	16,516	0.01%
2025/01/21	6.5	67.94	20	68.88	68.20	-13.5	16,498	-0.08%
2025/01/20	3	67.10	3	67.70	68.50	0	16,492	0.00%
2025/01/17	6	66.37	3	66.87	67.20	3	16,601	0.02%
2025/01/16	13	66.93	2	67.80	66.40	11	16,767	0.07%
2025/01/15	21.1	66.04	0	0.00	66.20	21.1	17,181	0.12%
2025/01/14	6	67.38	8.3	67.95	68.10	-2.3	17,499	-0.01%
2025/01/13	7.1	66.39	5	66.60	66.90	2.1	17,746	0.01%
2025/01/10	3	68.47	6	68.63	69.00	-3	17,727	-0.02%
2025/01/09	39.3	69.17	1	70.30	67.70	38.3	17,875	0.21%
2025/01/08	1	70.60	1	70.30	70.60	0	17,896	0.00%
2025/01/07	8	71.18	33	71.05	70.50	-25	17,910	-0.14%
2025/01/06	37	70.11	8	70.25	70.00	29	17,794	0.16%
2025/01/03	22	71.51	50	71.36	71.00	-28	17,805	-0.16%
2025/01/02	3	69.60	1	69.40	69.40	2	17,602	0.01%
2024/12/31	18	69.41	146	69.39	70.10	-128	17,894	-0.72%	大賣/鉅額交易
2024/12/30	60	70.40	3	70.23	70.40	57	17,963	0.32%
2024/12/27	75	71.68	44	71.67	70.50	31	17,935	0.17%
2024/12/26	8	70.19	67	70.22	70.50	-59	17,840	-0.33%
2024/12/25	3	70.03	52	70.23	70.30	-49	17,813	-0.28%
2024/12/24	22	69.48	23	70.11	69.10	-1	17,887	-0.01%
2024/12/23	26.2	69.32	1	69.90	69.10	25.2	17,906	0.14%
2024/12/20	28	70.13	26	70.02	69.10	2	17,997	0.01%
2024/12/19	3	70.60	11	71.18	71.20	-8	17,666	-0.05%
2024/12/18	60	70.90	63	71.35	70.70	-3	17,300	-0.02%
2024/12/17	16	68.49	42.3	69.48	70.20	-26.3	16,454	-0.16%
2024/12/16	14.5	67.58	22.1	67.85	67.30	-7.6	16,113	-0.05%
2024/12/13	144.5	68.32	11	67.11	66.80	133.5	15,774	0.85%	大買/鉅額交易
2024/12/12	35	67.53	39	68.28	68.00	-4	15,329	-0.03%
2024/12/11	24	65.80	33.3	65.82	65.90	-9.3	14,567	-0.06%
2024/12/10	14	64.35	39.2	64.57	63.70	-25.2	13,781	-0.18%
2024/12/09	0	0.00	4	62.75	62.40	-4	13,772	-0.03%
2024/12/06	6.2	62.11	0	0.00	61.90	6.2	13,903	0.04%
2024/12/05	12	62.35	6	63.25	62.00	6	14,153	0.04%
2024/12/04	4	62.13	4.1	62.33	62.30	-0.1	14,255	0.00%
2024/12/03	1	61.80	0	0.00	61.90	1	14,563	0.01%
2024/12/02	2	61.25	0	0.00	61.30	2	14,918	0.01%
2024/11/29	2	60.30	2	60.50	60.90	0	15,454	0.00%
2024/11/28	4.6	60.04	2	60.35	60.50	2.6	16,426	0.02%
2024/11/27	7.4	62.19	0	0.00	61.10	7.4	17,332	0.04%
2024/11/26	3	63.10	1	63.20	62.90	2	18,089	0.01%
2024/11/25	1	63.30	1	64.10	63.40	0	18,151	0.00%
2024/11/22	3	63.03	0	0.00	63.00	3	18,296	0.02%
2024/11/21	0.3	62.00	5	62.32	61.50	-4.7	18,395	-0.03%
2024/11/20	5.5	61.72	0	0.00	61.20	5.5	18,367	0.03%
2024/11/19	2	62.20	0.4	62.60	62.60	1.7	18,415	0.01%
2024/11/18	3	62.03	20	62.30	61.90	-17	18,591	-0.09%
2024/11/15	1	63.00	2	62.95	62.90	-1	18,734	-0.01%
2024/11/14	1.3	62.45	1	62.00	62.10	0.3	19,172	0.00%
2024/11/12	4.5	62.78	10.5	62.94	62.70	-6	19,217	-0.03%
2024/11/11	80	66.00	0	0.00	64.70	80	19,225	0.42%
2024/11/08	106.1	65.21	111	66.55	65.10	-4.9	19,144	-0.03%	大買/大賣/
2024/11/07	6.6	66.13	21	66.42	67.80	-14.4	19,007	-0.08%
2024/11/06	3.1	62.71	8	62.93	62.90	-4.9	18,613	-0.03%
2024/11/05	17	62.74	3	62.57	62.60	14	18,950	0.07%
2024/11/04	2	62.25	0	0.00	62.00	2	19,341	0.01%
2024/11/01	5	61.92	7	60.87	63.10	-2	19,660	-0.01%
2024/10/30	14.3	62.11	0	0.00	61.90	14.3	19,823	0.07%
2024/10/29	0	0.00	10	63.10	63.20	-10	19,922	-0.05%
2024/10/28	1	64.40	19	64.77	64.70	-18	20,094	-0.09%
2024/10/25	0	0.00	10	64.50	64.40	-10	20,129	-0.05%
2024/10/24	1	64.60	0	0.00	64.60	1	20,262	0.00%
2024/10/23	2	66.05	24.3	66.02	66.00	-22.3	20,214	-0.11%
2024/10/22	30.1	66.69	26	66.47	66.50	4.1	20,141	0.02%
2024/10/21	44	65.34	34.3	64.76	65.40	9.7	19,909	0.05%
2024/10/18	18.6	63.32	0	0.00	62.10	18.6	19,777	0.09%
2024/10/17	3	64.37	11.6	64.51	64.50	-8.6	19,939	-0.04%
2024/10/16	24.3	63.60	13	63.73	63.00	11.3	20,076	0.06%
2024/10/15	11	64.05	7.3	64.28	64.20	3.7	20,076	0.02%
2024/10/14	5	63.62	26	63.54	63.40	-21	20,148	-0.10%
2024/10/11	7	62.93	1.3	62.44	62.20	5.7	20,526	0.03%
2024/10/09	33.6	63.57	36	63.21	62.50	-2.4	21,476	-0.01%
2024/10/08	17	64.09	3	64.23	64.30	14	21,618	0.06%
2024/10/07	53.4	66.00	1	65.40	65.40	52.4	22,214	0.24%
2024/10/04	18.1	67.21	3	66.60	67.10	15.1	23,261	0.07%
2024/10/01	3	67.90	12	68.40	68.40	-9	23,514	-0.04%
2024/09/30	24.4	68.64	12	68.10	68.30	12.4	24,195	0.05%
2024/09/27	17.2	70.59	6	70.58	70.10	11.2	24,335	0.05%
2024/09/26	6	70.63	4	71.10	70.50	2	24,705	0.01%
2024/09/25	11.1	70.83	60	70.74	70.80	-48.9	25,537	-0.19%
2024/09/24	56	71.18	11	70.08	70.20	45	25,943	0.17%
2024/09/23	6	70.93	17	71.14	70.70	-11	26,537	-0.04%
2024/09/20	8	71.01	17	71.01	70.60	-9	26,643	-0.03%
2024/09/19	8.3	70.67	0	0.00	71.00	8.3	26,652	0.03%
2024/09/18	48.8	71.03	25	70.66	70.30	23.8	26,822	0.09%
2024/09/16	6	72.37	17.2	73.00	73.20	-11.2	26,801	-0.04%
2024/09/13	9	72.39	16.3	72.08	72.40	-7.3	27,406	-0.03%
2024/09/12	33	72.16	24	72.38	72.60	9	27,810	0.03%
2024/09/11	11	70.24	13	70.84	70.60	-2	27,682	-0.01%
2024/09/10	105.3	71.15	30.5	70.45	70.00	74.8	27,725	0.27%	大買/
2024/09/09	29.2	72.47	9	72.77	73.00	20.2	27,419	0.07%
2024/09/06	21.1	73.84	68.1	73.67	72.80	-47	27,387	-0.17%
2024/09/05	11.4	73.04	16	72.99	73.10	-4.6	27,402	-0.02%
2024/09/04	31.1	73.85	8.2	74.53	73.10	22.9	27,291	0.08%
2024/09/03	42	78.77	31	79.55	77.70	11	27,743	0.04%
2024/09/02	34.2	80.13	11	79.99	78.60	23.2	27,461	0.08%
2024/08/30	134	83.46	124.1	83.00	82.00	10	27,057	0.04%	大買/大賣/
2024/08/29	27.7	80.41	75.2	81.13	82.70	-47.5	26,181	-0.18%
2024/08/28	26	78.76	60.1	78.52	78.30	-34.1	25,373	-0.13%
2024/08/27	1	74.80	13	75.33	75.60	-12	24,684	-0.05%
2024/08/26	50	75.71	2	76.50	75.00	48	24,884	0.19%
2024/08/23	7	75.57	13	75.11	76.30	-6	24,807	-0.02%
2024/08/22	14	74.04	26	74.60	73.90	-12	24,822	-0.05%
2024/08/21	40.2	74.35	3	75.17	73.70	37.2	25,007	0.15%
2024/08/20	3	75.30	13	76.05	75.20	-10	25,164	-0.04%
2024/08/19	30	74.77	0	0.00	74.70	30	25,492	0.12%
2024/08/16	12.2	75.08	53.5	74.02	75.40	-41.2	25,623	-0.16%
2024/08/15	22.3	71.12	0.6	70.91	70.70	21.7	25,831	0.08%
2024/08/14	9.2	72.06	20	72.08	71.60	-10.9	26,105	-0.04%
2024/08/13	23	72.23	10.2	72.11	72.10	12.8	26,242	0.05%
2024/08/12	16.1	70.98	4	71.58	70.60	12.1	26,848	0.04%
2024/08/09	25	71.20	12	71.70	70.50	13	26,983	0.05%
2024/08/08	10	68.62	14	69.66	69.00	-4	26,803	-0.01%
2024/08/07	5.2	68.77	7.2	68.20	70.00	-2	26,945	-0.01%
2024/08/06	13.3	65.49	10	62.76	65.10	3.3	27,564	0.01%
2024/08/05	19	66.82	3	66.40	66.40	16	27,358	0.06%
2024/08/02	18.3	75.05	66	76.01	73.70	-47.7	27,104	-0.18%
2024/08/01	43.1	77.67	46.2	78.41	78.20	-3.1	27,074	-0.01%
2024/07/31	30	78.50	9	79.04	77.70	21	26,934	0.08%
2024/07/30	13	77.17	2	77.30	77.90	11	26,925	0.04%
2024/07/29	14.2	77.58	9	79.67	76.90	5.2	26,909	0.02%
2024/07/26	3	78.30	6.2	77.93	80.00	-3.2	26,823	-0.01%
2024/07/23	18	80.33	7.2	80.59	80.50	10.8	26,839	0.04%
2024/07/22	17.5	78.38	1	78.70	79.00	16.5	27,030	0.06%
2024/07/19	14.3	80.65	9	81.57	80.40	5.3	26,950	0.02%
2024/07/18	75.4	82.87	17	82.52	82.90	58.4	26,873	0.22%
2024/07/17	28	85.53	23	86.07	86.20	5	26,564	0.02%
2024/07/16	9	85.11	8	86.49	85.30	1	26,468	0.00%
2024/07/15	31.2	85.79	22	85.56	85.70	9.2	26,492	0.03%
2024/07/12	58	87.60	45	88.00	86.90	13	26,310	0.05%
2024/07/11	24.2	90.22	49.2	90.69	90.30	-25.1	25,932	-0.10%
2024/07/10	7.2	85.87	24	86.60	86.00	-16.8	25,159	-0.07%
2024/07/09	79	85.48	66	86.21	86.10	13	25,000	0.05%
2024/07/08	34.3	86.19	76.9	85.25	86.30	-42.6	24,491	-0.17%
2024/07/05	19	81.84	4	82.15	81.90	15	23,316	0.06%
2024/07/04	4	81.50	52.8	81.56	82.30	-48.8	23,187	-0.21%
2024/07/03	43	79.24	23.1	79.12	79.50	19.9	22,833	0.09%
2024/07/02	18.3	76.30	37.1	77.32	78.10	-18.8	23,082	-0.08%
2024/07/01	105.2	77.57	13.2	76.82	76.30	92	22,645	0.41%	大買/
2024/06/28	16.3	81.60	10	81.43	81.40	6.3	21,800	0.03%
2024/06/27	101.1	81.55	46.2	82.03	81.40	54.9	21,449	0.26%	大買/
2024/06/26	2	78.65	46	78.91	79.40	-44	20,945	-0.21%
2024/06/25	17	77.29	0	0.00	77.70	17	20,838	0.08%
2024/06/24	21	76.48	27	77.99	78.20	-6	20,883	-0.03%
2024/06/21	42	78.26	11.5	78.50	77.60	30.5	21,016	0.15%
2024/06/20	8	78.48	47.5	78.51	78.40	-39.5	20,824	-0.19%
2024/06/19	17.5	75.15	39.8	75.66	74.80	-22.3	20,361	-0.11%
2024/06/18	32.1	72.12	65	72.34	73.50	-33	20,169	-0.16%
2024/06/17	18	71.69	6	72.40	71.60	12	20,402	0.06%
2024/06/14	12	71.29	7	71.56	71.80	5	20,571	0.02%
2024/06/13	17.1	72.88	5	73.28	72.00	12.1	20,907	0.06%
2024/06/12	27.2	72.30	26	72.62	72.60	1.2	21,068	0.01%
2024/06/11	5	71.26	1	71.00	71.00	4	21,131	0.02%
2024/06/07	65.2	72.60	56	73.23	71.30	9.2	21,701	0.04%
2024/06/06	2	71.15	1	71.40	71.00	1	22,357	0.00%
2024/06/05	6.4	70.67	10	70.90	70.50	-3.7	23,760	-0.02%
2024/06/04	13	71.38	7	71.89	71.20	6	24,313	0.02%
2024/06/03	20.1	71.88	1	72.30	71.90	19.1	25,181	0.08%
2024/05/31	4.2	73.33	12	73.78	73.20	-7.8	25,482	-0.03%
2024/05/30	15	73.21	10.6	73.39	72.90	4.4	25,724	0.02%
2024/05/29	8	75.68	33	75.31	75.00	-25	26,301	-0.10%
2024/05/28	38	75.74	21	75.15	74.80	17	26,758	0.06%
2024/05/27	61	76.47	47	76.77	76.30	14	26,944	0.05%
2024/05/24	46	76.28	8	76.43	76.10	38	27,412	0.14%
2024/05/23	13	78.88	4	79.33	78.20	9	27,572	0.03%
2024/05/22	30	79.53	5	79.66	79.60	25	29,136	0.09%
2024/05/21	22	78.83	39.5	80.16	79.80	-17.5	30,395	-0.06%
2024/05/20	13	77.31	20.4	78.24	77.70	-7.4	29,956	-0.02%
2024/05/17	4	76.20	4	75.93	76.00	0	29,938	0.00%
2024/05/16	13	75.10	49.1	75.24	76.30	-36.1	29,861	-0.12%
2024/05/15	3.4	71.87	4.1	71.83	71.10	-0.7	29,332	0.00%
2024/05/14	2.2	70.88	1	71.50	71.20	1.2	29,484	0.00%
2024/05/13	7.3	71.02	16	71.21	71.00	-8.7	29,761	-0.03%
2024/05/10	392.7	72.37	344	71.87	72.50	48.7	29,802	0.16%	大買/大賣/
2024/05/09	3	78.97	18	79.98	78.80	-15	28,883	-0.05%
2024/05/08	7	78.27	4	78.40	78.80	3	28,829	0.01%
2024/05/07	7.5	77.78	33	78.06	78.30	-25.6	28,909	-0.09%
2024/05/06	10	77.52	2	78.00	77.00	8	28,872	0.03%
2024/05/03	19	79.25	18	79.66	78.00	1	28,843	0.00%
2024/05/02	8.1	77.43	4	77.53	77.90	4.1	28,921	0.01%
2024/04/30	13.5	78.22	14	78.36	77.20	-0.5	29,353	0.00%
2024/04/29	18.1	77.24	5	78.00	77.80	13.1	29,672	0.04%
2024/04/26	13.1	77.55	32	77.74	77.60	-18.9	29,786	-0.06%
2024/04/25	3	74.50	15	75.03	75.00	-12	29,631	-0.04%
2024/04/24	0	0.00	2	74.50	74.30	-2	29,751	-0.01%
2024/04/23	14	73.21	0	0.00	72.90	14	29,834	0.05%
2024/04/22	1	74.50	4	75.60	73.80	-3	29,948	-0.01%
2024/04/19	14	75.92	8	75.50	76.10	6	29,858	0.02%
2024/04/18	10	77.99	1	77.80	77.50	9	29,762	0.03%
2024/04/17	8	77.75	8	77.85	78.00	0	29,828	0.00%
2024/04/16	16	77.17	13	77.39	76.60	3	29,938	0.01%
2024/04/15	20	79.98	7	79.34	79.70	13	29,832	0.04%
2024/04/12	8	81.75	38	81.48	81.90	-30	29,842	-0.10%
2024/04/11	23	80.59	4.8	81.32	80.20	18.2	29,737	0.06%
2024/04/10	24.1	82.96	55.2	82.45	81.80	-31.1	29,707	-0.10%
2024/04/09	41.1	82.13	10	81.71	81.40	31.1	29,710	0.10%
2024/04/08	25	82.75	69.4	83.26	83.50	-44.4	29,554	-0.15%
2024/04/03	10	79.73	1	80.10	79.60	9	29,085	0.03%
2024/04/02	1	80.50	21	80.42	80.20	-20	29,292	-0.07%
2024/04/01	27.5	80.27	28.6	80.92	79.20	-1	29,279	0.00%
2024/03/29	29.1	79.97	39	80.14	80.40	-10	29,170	-0.03%
2024/03/28	15	77.87	13	78.72	78.20	2	29,054	0.01%
2024/03/27	26	77.75	19	78.03	77.70	7	29,268	0.02%
2024/03/26	40.4	77.42	16	76.62	75.90	24.4	29,380	0.08%
2024/03/25	14.6	79.46	16	80.64	80.00	-1.4	29,320	0.00%
2024/03/22	15.4	78.99	2	79.95	79.50	13.4	29,473	0.05%
2024/03/21	42	79.53	14	79.61	79.40	28	29,535	0.09%
2024/03/20	44.3	79.72	48.2	81.73	78.40	-3.9	29,906	-0.01%
2024/03/19	54.1	81.11	19.1	82.09	81.00	35	31,496	0.11%
2024/03/18	9.1	81.34	29.1	80.92	82.10	-20	32,411	-0.06%
2024/03/15	62.5	78.63	31	79.19	77.70	31.5	32,922	0.10%
2024/03/14	79.1	79.54	55	79.21	78.70	24.1	32,926	0.07%
2024/03/13	36.2	81.62	46	81.64	81.20	-9.8	32,844	-0.03%
2024/03/12	97.4	83.56	129.3	83.38	82.40	-32	32,839	-0.10%	大賣/
2024/03/11	378.4	82.23	411.9	81.87	82.00	-33.6	31,964	-0.11%	大買/大賣/
2024/03/08	17.1	76.66	31	77.57	75.60	-13.9	30,884	-0.04%
2024/03/07	119.4	78.74	76.2	78.08	76.20	43.2	31,035	0.14%	大買/
2024/03/06	32	77.18	28	77.89	77.60	4	30,914	0.01%
2024/03/05	13	76.73	15	77.20	76.40	-2	31,431	-0.01%
2024/03/04	74.1	77.37	86	77.45	77.00	-11.9	32,972	-0.04%
2024/03/01	44.1	74.14	34	74.13	74.30	10.1	34,387	0.03%
2024/02/29	12.2	75.21	6	75.90	76.10	6.2	35,913	0.02%
2024/02/27	57.3	76.21	46	76.75	75.40	11.3	37,024	0.03%
2024/02/26	33	77.81	21	78.20	77.20	12	37,017	0.03%
2024/02/23	214.2	79.05	247.5	79.26	78.40	-33.3	37,294	-0.09%	大買/大賣/
2024/02/22	485	78.68	501.5	78.05	80.10	-16.5	37,042	-0.04%	大買/大賣/
2024/02/21	33	72.43	12	72.48	72.90	21	36,963	0.06%
2024/02/20	8	72.86	35	72.84	72.70	-27	37,178	-0.07%
2024/02/19	12	71.99	4	72.00	71.00	8	37,102	0.02%
2024/02/16	5	71.20	49	72.17	72.00	-44	37,364	-0.12%
2024/02/15	59	71.57	5	72.34	71.00	54	37,615	0.14%
2024/02/05	5	72.02	55	71.87	71.60	-50	38,983	-0.13%
2024/02/02	61.2	70.88	43	71.55	70.20	18.2	40,232	0.05%
2024/02/01	49	69.28	6	69.88	70.00	43	40,191	0.11%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－28天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－29天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

富邦-南京 券商分點個股進出 富邦-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析