• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▲0.04
  • 漲幅
    +0.41%
  • 成交量
    1,969張
  • 產業
    上市 光電類股▲0.28%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2219.8300.009.7913,8920.03%
2025/01/2039.78109.779.82-73,929-0.18%
2025/01/1600.000.79.689.67-0.73,985-0.02%
2025/01/1509.6700.009.6304,0120.00%
2025/01/1400.0019.489.71-14,038-0.02%
2025/01/1319.4619.329.3104,0360.00%
2025/01/1019.6119.739.6304,0080.00%
2025/01/0969.7200.009.6164,0570.15%
2025/01/0800.00310.0510.10-34,114-0.07%
2025/01/071010.10210.1010.1084,3100.19%
2025/01/06110.15110.1010.1004,3150.00%
2025/01/03110.20810.2010.10-74,285-0.16%
2025/01/02610.1900.0010.1064,2890.14%
2024/12/31210.2000.0010.1524,2970.05%
2024/12/27110.6000.0010.5014,3110.02%
2024/12/26110.70110.6010.6004,3840.00%
2024/12/241210.761.110.6710.6510.94,7180.23%
2024/12/231010.8000.0010.75104,7520.21%
2024/12/2000.00210.6310.80-24,758-0.04%
2024/12/19110.70210.6010.70-14,736-0.02%
2024/12/1700.00510.7510.80-54,818-0.10%
2024/12/1600.00210.7510.70-24,873-0.04%
2024/12/13110.85110.9510.9004,9570.00%
2024/12/12111.15711.1611.10-65,052-0.12%
2024/12/11611.15411.2811.1025,1270.04%
2024/12/10211.3300.0011.3025,1600.04%
2024/12/0600.00211.4511.50-25,304-0.04%
2024/12/051011.45811.4311.4525,3660.04%
2024/12/0300.00311.4011.45-35,761-0.05%
2024/12/02511.21111.1511.4046,1730.06%
2024/11/29211.30211.2311.2506,2250.00%
2024/11/28511.19311.3211.2026,3120.03%
2024/11/27211.53111.7011.4016,2920.02%
2024/11/26211.78111.8511.7516,3180.02%
2024/11/25711.8000.0011.7576,4100.11%
2024/11/2200.00111.7511.75-16,517-0.02%
2024/11/20111.9000.0011.6516,8500.01%
2024/11/18111.8500.0011.7017,5720.01%
2024/11/131511.7200.0011.651510,0860.15%
2024/11/11112.15211.9311.95-110,030-0.01%
2024/11/081011.850.411.8011.809.610,0710.10%
2024/11/071011.9500.0011.951010,0990.10%
2024/11/0500.00111.6511.65-110,233-0.01%
2024/11/04111.6000.0011.60110,4530.01%
2024/11/010.111.7000.0011.700.110,7360.00%
2024/10/301011.80111.8011.70910,7660.08%
2024/10/29211.83211.8811.75010,8250.00%
2024/10/28212.10512.1512.10-310,793-0.03%
2024/10/25612.15512.1512.15110,8620.01%
2024/10/242512.211012.3012.201510,9530.14%
2024/10/2300.001112.3912.25-1111,036-0.10%
2024/10/181012.2500.0012.251011,5470.09%
2024/10/1700.00312.3512.30-311,727-0.03%
2024/10/161012.20512.2012.25512,0430.04%
2024/10/15712.3112.112.4812.35-5.112,059-0.04%
2024/10/1400.00512.2112.25-512,040-0.04%
2024/10/11311.9500.0011.90311,9880.03%
2024/10/091711.8600.0011.801712,1600.14%
2024/10/08112.0000.0011.95112,2620.01%
2024/10/071112.1000.0012.101112,7680.09%
2024/10/04112.0500.0012.00113,3060.01%
2024/09/30112.3000.0012.20115,0330.01%
2024/09/27612.3815.812.4912.55-9.816,497-0.06%
2024/09/261012.20512.2012.25516,5180.03%
2024/09/2500.004.112.0612.10-4.116,535-0.02%
2024/09/24212.0500.0012.00216,9190.01%
2024/09/2300.008.412.0512.00-8.417,102-0.05%
2024/09/20111.956.211.9512.00-5.217,131-0.03%
2024/09/19512.001012.1012.05-517,182-0.03%
2024/09/18512.14212.1012.00317,2290.02%
2024/09/16412.091812.1412.15-1417,355-0.08%
2024/09/13311.75811.8211.85-517,474-0.03%
2024/09/121511.5000.0011.501517,5180.09%
2024/09/1100.00111.6511.40-117,530-0.01%
2024/09/102511.63511.5811.452017,5020.11%
2024/09/091711.6900.0011.851717,4640.10%
2024/09/06211.952.511.9011.95-0.517,4980.00%
2024/09/05412.04112.1511.90317,6030.02%
2024/09/04611.84107.211.8311.80-101.217,621-0.57% 大賣/鉅額交易
2024/09/0312712.923713.1712.909017,4400.52% 大買/
2024/09/02513.252113.2913.20-1617,167-0.09%
2024/08/309.213.311213.4713.25-2.817,480-0.02%
2024/08/284.113.5000.0013.404.117,5260.02%
2024/08/275.213.3500.0013.405.217,6480.03%
2024/08/261013.5800.0013.401017,6960.06%
2024/08/23613.3800.0013.45617,7760.03%
2024/08/222713.523813.5113.55-1118,123-0.06%
2024/08/211813.653413.7413.55-1618,066-0.09%
2024/08/20813.82113.6513.65717,8660.04%
2024/08/196013.681813.6113.554217,5080.24%
2024/08/165913.4145.613.4113.3513.417,2210.08%
2024/08/1588413.49949.313.5113.55-65.316,512-0.40% 大買/大賣/
2024/08/14512.39112.4512.35415,4280.03%
2024/08/12511.873411.7711.90-2915,761-0.18%
2024/08/092611.6500.0011.602616,1280.16%
2024/08/08211.3500.0011.40216,2620.01%
2024/08/07211.45811.1411.60-616,458-0.04%
2024/08/06910.7910.410.8210.90-1.416,743-0.01%
2024/08/05611.4600.0011.15616,6120.04%
2024/08/02212.4800.0012.35216,3950.01%
2024/08/01212.60312.5312.60-116,540-0.01%
2024/07/31212.4000.0012.35216,6440.01%
2024/07/301012.38112.4512.45916,8790.05%
2024/07/291212.28112.3512.201117,0740.06%
2024/07/261212.25312.3512.40917,3910.05%
2024/07/23512.48412.5512.55118,7930.01%
2024/07/221412.30212.7512.251220,3660.06%
2024/07/19712.8700.0012.75720,4060.03%
2024/07/18213.05113.2513.15120,2970.00%
2024/07/171913.401513.5513.30420,1870.02%
2024/07/162213.0500.0013.002219,9610.11%
2024/07/15112.901013.0312.90-920,122-0.04%
2024/07/12613.18613.1813.20020,0480.00%
2024/07/111213.10413.0913.00819,9360.04%
2024/07/1024.113.16613.2213.1518.119,9070.09%
2024/07/094813.581313.4813.103519,8170.18%
2024/07/0828.813.96314.0013.8025.819,3910.13%
2024/07/051214.2573.914.0914.15-61.918,918-0.33%
2024/07/04313.7322.213.6413.75-19.217,939-0.11%
2024/07/032813.6319413.5413.50-16617,371-0.96% 大賣/鉅額交易
2024/07/02912.8181.612.9212.95-72.615,898-0.46%
2024/07/01312.77312.7212.65015,7990.00%
2024/06/28512.801312.7412.65-815,771-0.05%
2024/06/271312.551112.6912.45215,3910.01%
2024/06/26212.40312.4312.40-115,313-0.01%
2024/06/25412.3500.0012.45415,4530.03%
2024/06/241712.571512.5712.45215,4690.01%
2024/06/21112.602712.7012.65-2615,700-0.17%
2024/06/20312.52112.4512.50215,7420.01%
2024/06/18612.36312.3512.35316,2600.02%
2024/06/17112.45012.4512.45116,5480.01%
2024/06/1400.00112.4512.45-117,030-0.01%
2024/06/13212.35212.3312.35018,1120.00%
2024/06/121412.4300.0012.351418,7260.07%
2024/06/113812.6700.0012.603818,6620.20%
2024/06/071012.851512.8712.85-518,733-0.03%
2024/06/061712.811013.0012.70719,0850.04%
2024/06/052213.1610913.2312.90-8718,952-0.46% 大賣/
2024/06/043412.811012.8012.752418,5790.13%
2024/06/0300.00913.0813.00-918,525-0.05%
2024/05/31312.983.913.0212.95-0.918,452-0.01%
2024/05/30112.65612.7712.75-518,274-0.03%
2024/05/29112.852312.9612.85-2218,131-0.12%
2024/05/28412.794513.0413.05-4117,961-0.23%
2024/05/27212.55712.5912.55-517,470-0.03%
2024/05/241312.34312.3012.301017,3590.06%
2024/05/23112.40612.4812.40-517,273-0.03%
2024/05/22112.45112.5512.45017,1450.00%
2024/05/21912.564.112.4312.50517,0690.03%
2024/05/203612.964712.8612.75-1116,862-0.07%
2024/05/17612.704813.1012.65-4216,656-0.25%
2024/05/16612.5316.412.6212.75-10.416,422-0.06%
2024/05/15812.53112.7012.45716,1460.04%
2024/05/14613.000.213.0513.005.815,7520.04%
2024/05/132013.02513.0613.151515,6080.10%
2024/05/104812.751312.9812.853515,3810.23%
2024/05/09412.74212.8012.60215,0020.01%
2024/05/081112.70312.6512.65814,9540.05%
2024/05/0713.212.79312.7512.7510.214,8800.07%
2024/05/0612.213.111313.1313.00-0.814,707-0.01%
2024/05/031013.45313.2513.15714,5290.05%
2024/05/02513.701213.5313.50-714,268-0.05%
2024/04/301413.501113.3713.50313,9960.02%
2024/04/2913113.8313113.7313.35013,6420.00% 大買/大賣/
2024/04/265313.4570.413.5513.75-17.412,184-0.14%
2024/04/253012.3066.712.4212.50-36.710,534-0.35%
2024/04/241912.111412.1512.20510,2910.05%
2024/04/23212.0000.0012.10210,2570.02%
2024/04/2200.001.911.9111.90-1.910,217-0.02%
2024/04/191111.85112.2511.851010,1320.10%
2024/04/1800.001111.7911.90-119,884-0.11%
2024/04/171811.5900.0011.70189,8720.18%
2024/04/160.511.551111.5911.35-10.59,878-0.11%
2024/04/154111.931012.0011.95319,8440.31%
2024/04/1200.004012.0512.05-409,810-0.41%
2024/04/11512.25812.3312.20-39,887-0.03%
2024/04/10812.403312.4212.25-2510,055-0.25%
2024/04/092112.38612.4212.451510,0900.15%
2024/04/082812.25112.3512.402710,0180.27%
2024/04/03512.2229.412.2712.20-24.410,034-0.24%
2024/04/020.712.152212.0612.05-21.310,365-0.21%
2024/04/012712.191.212.2812.1525.910,3130.25%
2024/03/29212.1511.112.1012.15-9.110,329-0.09%
2024/03/286112.3600.0012.256110,3270.59%
2024/03/2654.412.41112.8012.4053.410,7520.50%
2024/03/251512.4612.312.5512.602.710,7570.02%
2024/03/2211.512.692012.6512.65-8.510,640-0.08%
2024/03/215612.323.612.4412.5052.410,1770.52%
2024/03/201912.394.912.3812.4514.19,8020.14%
2024/03/192712.32412.4112.30239,5320.24%
2024/03/184812.2028.611.9812.3019.49,0590.21%
2024/03/153011.653911.7111.50-98,012-0.11%
2024/03/141011.2000.0011.20107,4640.13%
2024/03/135811.42811.5411.45507,5430.66%
2024/03/1212.111.385211.2611.45-39.97,384-0.54%
2024/03/11110.80110.8010.8007,0290.00%
2024/03/08610.8300.0010.6567,0830.08%
2024/03/071210.9142.710.8510.85-30.77,041-0.44%
2024/03/061011.02311.0710.9576,9900.10%
2024/03/05111.00610.9611.00-56,931-0.07%
2024/03/01210.9000.0010.8026,9390.03%
2024/02/292010.8500.0010.90207,0020.29%
2024/02/271010.7500.0010.75107,0460.14%
2024/02/26010.75510.8010.85-57,044-0.07%
2024/02/23410.94110.8510.8037,0610.04%
2024/02/221510.97210.9510.95137,1100.18%
2024/02/210.510.801.610.8610.90-1.17,139-0.02%
2024/02/20110.85110.9010.8507,2390.00%
2024/02/19510.95110.9510.9547,3290.05%
2024/02/16510.65410.7610.8017,7270.01%
2024/02/151110.65110.7010.60107,7850.13%
2024/02/05110.6500.0010.6517,8730.01%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章