• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.86%
  • 成交量
    69,635張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2121916.41221.216.4916.45-2.223,280-0.01% 大買/大賣/
2024/11/2031517.15115.317.2916.15199.726,1010.77% 大買/大賣/鉅額交易
2024/11/19468.916.39824.216.5216.10-355.325,968-1.37% 大買/大賣/鉅額交易
2024/11/1842216.6933.816.7316.85388.225,0291.55% 大買/鉅額交易
2024/11/15315.1825.815.0915.35-22.824,155-0.09%
2024/11/149514.9191.214.9814.953.823,9840.02%
2024/11/1335715.29341.515.1814.6515.623,7940.07% 大買/大賣/
2024/11/1232614.88321.914.8414.954.122,8160.02% 大買/大賣/
2024/11/1100.00613.6013.60-622,371-0.03%
2024/11/083.114.0612.114.1914.00-922,474-0.04%
2024/11/074.114.31114.4514.253.123,0800.01%
2024/11/062.114.17314.3014.20-0.923,8780.00%
2024/11/0500.002514.3514.35-2524,160-0.10%
2024/11/041.314.2200.0014.201.324,8940.01%
2024/11/01114.40114.4514.45025,1820.00%
2024/10/302.114.411314.4514.35-10.926,054-0.04%
2024/10/292.114.58414.6514.60-1.927,406-0.01%
2024/10/284.114.8100.0014.854.128,8070.01%
2024/10/2500.00115.0515.05-131,2410.00%
2024/10/242.915.131.615.0915.051.331,6320.00%
2024/10/230.415.372.115.4415.30-1.732,427-0.01%
2024/10/22115.20115.2015.20032,5380.00%
2024/10/211.515.3000.0015.351.532,6140.00%
2024/10/18115.30415.3815.25-332,625-0.01%
2024/10/17215.75315.6215.60-132,6060.00%
2024/10/161315.54415.7815.55932,5930.03%
2024/10/14115.2000.0015.25132,6640.00%
2024/10/11115.50415.6515.45-332,779-0.01%
2024/10/09216.02115.7015.45133,1880.00%
2024/10/081515.80215.8315.851333,3220.04%
2024/10/07216.182.316.2016.25-0.334,0880.00%
2024/10/04615.93116.3516.00534,0360.01%
2024/10/01116.0500.0015.95134,1730.00%
2024/09/30616.29915.9316.05-334,735-0.01%
2024/09/27616.1500.0016.15635,3460.02%
2024/09/26316.481416.5816.30-1137,465-0.03%
2024/09/25816.51416.4316.40437,8830.01%
2024/09/241116.79216.4016.65938,1830.02%
2024/09/2316.116.911316.6317.003.138,1370.01%
2024/09/201416.51216.7516.101237,6350.03%
2024/09/19716.641216.9516.50-537,307-0.01%
2024/09/18416.91316.8716.45136,9760.00%
2024/09/1648.116.753916.3916.209.136,3420.03%
2024/09/13214.881015.7916.00-835,116-0.02%
2024/09/12114.55114.5514.55034,9050.00%
2024/09/1100.00114.6514.55-134,7410.00%
2024/09/101815.043015.1714.85-1234,554-0.03%
2024/09/091215.0617215.0315.30-16034,305-0.47% 大賣/鉅額交易
2024/09/06115.459815.6015.45-9734,158-0.28%
2024/09/051216.181516.1815.60-334,037-0.01%
2024/09/04215.80415.7515.80-233,838-0.01%
2024/09/031216.501916.7616.45-733,580-0.02%
2024/09/021817.108217.2716.65-6433,370-0.19%
2024/08/301617.123917.1016.70-2332,770-0.07%
2024/08/2925817.308.617.2817.15249.432,6290.76% 大買/鉅額交易
2024/08/28117.117.371517.3717.40102.132,5280.31% 大買/鉅額交易
2024/08/271817.16817.1817.401032,3580.03%
2024/08/2615.217.605317.7517.45-37.932,029-0.12%
2024/08/2352.717.3771.517.4317.40-18.831,488-0.06%
2024/08/2234718.74261.817.8417.0085.229,9930.28% 大買/大賣/
2024/08/2110017.499817.9618.50226,0480.01%
2024/08/202216.3514.116.6716.857.924,7170.03%
2024/08/190.115.35515.4215.35-4.924,143-0.02%
2024/08/161315.441315.3515.25023,9290.00%
2024/08/151215.58615.4415.30623,7640.03%
2024/08/14415.63315.5715.45123,5910.00%
2024/08/13215.3800.0015.35223,6800.01%
2024/08/12415.341615.6215.25-1223,694-0.05%
2024/08/093816.021715.9215.302123,4190.09%
2024/08/0810016.018915.7815.601122,7630.05%
2024/08/07515.4510.615.4615.60-5.621,948-0.03%
2024/08/061714.5133.214.1414.20-16.221,620-0.07%
2024/08/051215.53715.4515.45520,8390.02%
2024/08/028117.7098.117.3617.15-17.120,508-0.08%
2024/08/01102.117.437518.1517.4027.119,5600.14% 大買/
2024/07/31952.217.991,216.117.8618.10-263.918,129-1.46% 大買/大賣/鉅額交易
2024/07/302,009.417.272,08617.0717.15-76.616,614-0.46% 大買/大賣/
2024/07/2940216.027.115.9616.05394.914,0712.81% 大買/鉅額交易
2024/07/261214.43114.9014.601113,6190.08%
2024/07/231116.60717.1515.90412,7650.03%
2024/07/221216.361616.9016.90-412,632-0.03%
2024/07/1900.002016.0816.45-2012,481-0.16%
2024/07/181016.501016.5016.35012,3950.00%
2024/07/170.316.702216.7216.75-21.712,323-0.18%
2024/07/1600.001316.4216.50-1312,257-0.11%
2024/07/154017.002.516.9616.9537.512,1200.31%
2024/07/1200.0017.216.0616.35-17.211,927-0.14%
2024/07/1120.516.7946.116.3316.20-25.611,690-0.22%
2024/07/10116.201016.2016.20-911,178-0.08%
2024/07/0910019.7649.118.2818.0050.910,9230.47%
2024/07/081419.95419.9519.951010,0370.10%
2024/07/054418.1516.118.1518.1527.99,9030.28%
2024/07/043216.32527.316.2916.50-495.39,502-5.21% 大賣/鉅額交易
2024/07/0354614.9181.114.5815.00464.98,8395.26% 大買/鉅額交易
2024/07/02876.413.5382213.3513.6554.48,0310.68% 大買/大賣/
2024/07/013612.181,033.912.3512.45-997.95,766-17.30% 大賣/鉅額交易
2024/06/281,03011.341411.3111.351,0165,10419.90% 大買/鉅額交易
2024/06/2712.99.8122.510.1910.35-9.64,625-0.21%
2024/06/2649.50109.539.44-64,177-0.14%
2024/06/2569.2529.299.2744,1090.10%
2024/06/2489.7059.639.3934,0820.07%
2024/06/2169.4810.39.409.45-4.33,985-0.11%
2024/06/2049.1889.179.22-43,873-0.10%
2024/06/1949.0639.159.0313,8240.03%
2024/06/1839.1059.139.16-23,785-0.05%
2024/06/1700.0029.159.16-23,768-0.05%
2024/06/1449.1099.099.10-53,745-0.13%
2024/06/1368.9548.988.9123,7110.05%
2024/06/1268.9098.938.91-33,707-0.08%
2024/06/11119.06279.038.93-163,672-0.44%
2024/06/0729.208.89.229.20-6.83,632-0.19%
2024/06/0649.1039.069.0513,6350.03%
2024/06/0529.2019.469.1513,5740.03%
2024/06/0479.3400.009.2973,5280.20%
2024/06/0300.0089.679.65-83,419-0.23%
2024/05/31589.50289.789.72303,2840.91%
2024/05/3019.0729.219.07-13,041-0.03%
2024/05/29339.205.29.259.4327.82,9240.95%
2024/05/286.29.17149.309.30-7.82,648-0.30%
2024/05/2700.0018.538.46-12,288-0.04%
2024/05/2418.3118.398.4202,2650.00%
2024/05/2318.4400.008.3612,2440.04%
2024/05/2200.001.18.668.60-1.12,190-0.05%
2024/05/2118.3500.008.6212,1460.05%
2024/05/2000.0018.548.52-12,061-0.05%
2024/05/17218.8329.18.808.75-8.11,963-0.41%
2024/05/16208.3288.288.42121,5500.77%
2024/05/1500.0037.657.66-31,309-0.23%
2024/05/1447.5800.007.6041,2730.31%
2024/05/1300.0027.687.66-21,259-0.16%
2024/05/1000.0027.537.53-21,213-0.16%
2024/05/0927.4237.477.45-11,203-0.08%
2024/05/0827.4037.427.41-11,209-0.08%
2024/05/0747.4500.007.4341,2110.33%
2024/05/0617.560.27.537.580.81,1960.07%
2024/05/0317.6300.007.6311,1720.09%
2024/05/0217.6747.717.68-31,162-0.26%
2024/04/3037.6617.747.6321,1430.17%
2024/04/2917.7117.787.7201,1320.00%
2024/04/2627.5647.607.78-21,095-0.18%
2024/04/2500.0047.377.38-41,008-0.40%
2024/04/2417.3337.337.34-21,005-0.20%
2024/04/2327.3117.337.3311,0070.10%
2024/04/2200.0057.287.29-51,004-0.50%
2024/04/1957.2557.297.2609880.00%
2024/04/1857.3647.427.3719640.10%
2024/04/1717.3937.407.41-2955-0.21%
2024/04/16107.4377.427.3439550.31%
2024/04/1227.7427.747.7409350.00%
2024/04/1187.8377.847.8019270.11%
2024/04/1057.7537.777.7429110.22%
2024/04/0917.7267.757.77-5910-0.55%
2024/04/0817.6700.007.7119010.11%
2024/04/0317.7100.007.7218890.11%
2024/04/0227.7437.757.74-1880-0.11%
2024/04/0117.7527.807.75-1880-0.11%
2024/03/2917.7400.007.7418750.11%
2024/03/2817.7600.007.7618760.11%
2024/03/2700.0027.767.76-2874-0.23%
2024/03/2657.7900.007.7558760.57%
2024/03/2517.8400.007.8418800.11%
2024/03/2217.8147.847.82-3896-0.33%
2024/03/2127.7717.807.7818930.11%
2024/03/2037.7400.007.7438930.34%
2024/03/1927.8200.007.8128940.22%
2024/03/1800.0077.877.86-7893-0.78%
2024/03/1537.8027.867.7818950.11%
2024/03/1487.9000.007.8788890.90%
2024/03/1367.9547.977.9629000.22%
2024/03/1258.01278.048.06-22924-2.38%
2024/03/1100.0037.827.81-3999-0.30%
2024/03/0867.7817.897.7251,0340.48%
2024/03/07217.8317.867.82201,0241.95%
2024/03/0617.8537.887.87-21,029-0.19%
2024/03/0527.8517.877.8411,0390.10%
2024/03/0417.8817.947.9001,0440.00%
2024/03/0127.8037.947.88-11,040-0.10%
2024/02/2900.0047.957.95-41,037-0.39%
2024/02/2727.7917.837.8011,0190.10%
2024/02/2627.830.27.837.831.81,0160.18%
2024/02/2317.8617.887.8601,0070.00%
2024/02/2227.9200.007.9221,0160.20%
2024/02/2127.960.67.907.951.41,0220.14%
2024/02/2017.9818.028.0101,0320.00%
2024/02/1918.0518.068.0501,0340.00%
2024/02/1500.0057.927.91-51,030-0.49%
2024/02/0517.7600.007.7711,0240.10%
2024/02/0257.7827.847.8231,0270.29%
2024/02/0147.8147.827.8001,0270.00%
2024/01/31107.80387.807.80-281,022-2.74%
2024/01/3017.8310.87.867.83-9.81,018-0.96%
2024/01/2917.8600.007.8611,0220.10%
2024/01/2637.9200.007.9031,0210.29%
2024/01/2517.9400.007.9411,0170.10%
2024/01/2437.9600.007.9631,0180.29%
2024/01/1800.0027.897.89-21,015-0.20%
2024/01/1727.8827.947.8401,0190.00%
2024/01/1627.9617.947.9411,0070.10%
2024/01/1218.0500.008.0511,0020.10%
2024/01/1100.0008.058.0401,0040.00%
2024/01/09108.0318.038.0491,0230.88%
2024/01/0800.0018.138.13-11,017-0.10%
2024/01/0518.0638.078.06-21,013-0.20%
2024/01/0438.0618.078.0521,0290.19%
2024/01/0318.1228.098.09-11,028-0.10%
2024/01/0218.1700.008.1711,0210.10%
2023/12/2900.00258.168.20-251,022-2.45%
2023/12/2718.1328.198.15-11,026-0.10%
2023/12/2628.1218.158.1311,0230.10%
2023/12/250.38.1018.108.10-0.71,018-0.07%
2023/12/2218.2100.008.1611,0130.10%
2023/12/2128.1700.008.2221,0190.20%
2023/12/2000.0056.18.198.22-56.11,015-5.53%
2023/12/1928.1118.138.1111,0050.10%
2023/12/1838.2600.008.2531,0040.30%
2023/12/1500.000.58.288.30-0.51,005-0.05%
2023/12/1400.0018.348.28-11,002-0.10%
2023/12/13318.2618.318.24309943.02%
2023/12/1213.18.2618.318.2512.19921.22%
2023/12/1100.0028.368.36-2980-0.20%
2023/12/0838.4628.508.4519660.10%
2023/12/0600.00908.718.67-90911-9.88%
2023/12/0558.39178.408.41-12789-1.52%
2023/12/0400.0028.258.20-2748-0.27%
2023/12/0128.2700.008.2927480.27%
2023/11/220.18.2028.218.20-1.9729-0.26%
2023/11/2128.2700.008.2227310.27%
2023/11/2000.0018.158.21-1724-0.14%
2023/11/1618.0700.008.0917190.14%
2023/11/1300.002.78.098.08-2.7705-0.38%
2023/11/1000.0018.098.09-1713-0.14%
2023/11/0918.0718.138.0507150.00%
2023/11/0718.1118.128.1907560.00%
2023/11/0618.1700.008.1817730.13%
2023/11/0300.0017.978.03-1766-0.13%
2023/11/0217.9500.007.9617780.13%
2023/10/3100.00677.987.89-67798-8.39%
2023/10/3000.00268.007.97-26838-3.10%
2023/10/2700.0097.987.96-9851-1.06%
2023/10/2600.00327.987.99-32880-3.63%
2023/10/2400.00257.927.93-25890-2.81%
2023/10/2300.0047.887.85-4906-0.44%
2023/10/205.27.8037.837.832.29250.24%
2023/10/1927.88977.887.88-95942-10.07%
2023/10/1837.9527.947.8819640.10%
2023/10/1628.0300.008.0529730.21%
2023/10/1328.1428.148.1301,0110.00%
2023/10/1228.1628.178.2201,0730.00%
2023/10/1100.0028.038.03-21,071-0.19%
2023/10/0628.0428.078.0801,0800.00%
2023/10/0500.0018.078.06-11,095-0.09%
2023/10/0428.0128.078.0301,1120.00%
2023/10/0338.1400.008.1331,1110.27%
2023/10/0218.1500.008.1511,1410.09%
2023/09/2828.1718.198.1611,1660.09%
2023/09/2728.15168.208.13-141,194-1.17%
2023/09/2600.0038.218.21-31,211-0.25%
2023/09/2538.2100.008.2131,2260.24%
2023/09/2238.2168.238.25-31,243-0.24%
2023/09/2128.2900.008.2921,2570.16%
2023/09/2018.4300.008.4311,2590.08%
2023/09/1900.003.28.518.50-3.21,339-0.24%
2023/09/1828.480.28.478.481.81,4550.13%
2023/09/1500.0018.488.47-11,482-0.07%
2023/09/1300.000.88.458.45-0.81,537-0.05%
2023/09/080.28.4900.008.510.21,7000.01%
2023/09/0700.0038.518.46-31,723-0.17%
2023/09/0628.6448.558.54-21,768-0.11%
2023/09/0568.6200.008.6561,8060.33%
2023/09/0138.471.78.508.531.31,9240.07%
2023/08/3018.3900.008.4212,1060.05%
2023/08/2918.3300.008.3312,2580.04%
2023/08/2500.0018.468.42-12,436-0.04%
2023/08/2418.3818.468.3802,4500.00%
2023/08/2318.3818.418.3902,4820.00%
2023/08/2118.471.78.488.47-0.72,818-0.03%
2023/08/1400.0028.528.50-22,872-0.07%
2023/08/1138.6128.588.5612,8690.03%
2023/08/1038.7218.808.6822,8700.07%
2023/08/0918.9218.868.9002,8940.00%
2023/08/0818.9200.008.8912,8950.03%
2023/08/07108.9518.948.9492,8920.31%
2023/08/04118.9228.948.9892,8880.31%
2023/08/0238.9439.028.9202,8800.00%
2023/08/0119.0800.009.0812,8400.04%
2023/07/3119.0900.009.1512,8300.04%
2023/07/2819.1819.199.1802,8070.00%
2023/07/2719.2239.229.27-22,801-0.07%
2023/07/2639.1500.009.1132,7980.11%
2023/07/2500.0039.229.19-32,786-0.11%
2023/07/2449.2219.289.2132,7760.11%
2023/07/2129.4400.009.3822,7700.07%
2023/07/2019.4819.529.5002,7770.00%
2023/07/199.59.4800.009.439.52,7860.34%
2023/07/1829.6300.009.5722,8070.07%
2023/07/1700.0099.749.82-92,785-0.32%
2023/07/1400.001019.399.42-1012,745-3.68% 大賣/鉅額交易
2023/07/1319.391.19.449.40-0.12,7560.00%
2023/07/1219.5719.509.4302,7780.00%
2023/07/1139.4139.419.5402,8260.00%
2023/07/1019.3300.009.3112,8360.04%
2023/07/071.59.3619.489.370.52,8720.02%
2023/07/0619.5119.609.5002,9050.00%
2023/07/0539.7529.749.6313,0080.03%
2023/07/042.59.8089.809.79-5.52,994-0.18%
2023/07/0369.9729.999.8642,9980.13%
2023/06/3029.8239.799.88-12,995-0.03%
2023/06/29139.77139.759.7902,9990.00%
2023/06/2889.7529.839.7363,0170.20%
2023/06/2711510.08108.89.899.716.23,0460.20% 大買/大賣/
2023/06/261069.9589.9810.05983,0483.21% 大買/
2023/06/2129.6119.609.5712,9760.03%
2023/06/2019.3629.499.55-12,977-0.03%
2023/06/1929.4249.479.42-22,951-0.07%
2023/06/1649.454.49.479.44-0.42,941-0.01%
2023/06/153.59.501619.529.43-157.52,899-5.43% 大賣/鉅額交易
2023/06/1414.59.862729.779.75-257.52,829-9.10% 大賣/鉅額交易
2023/06/1319.9009.909.9012,8260.04%
2023/06/121.59.8800.009.891.52,8040.05%
2023/06/0900.00610.019.99-62,770-0.22%
2023/06/0819.9859.989.98-42,756-0.15%
2023/06/075010.012310.0010.00272,7480.98%
2023/06/06210.04210.139.8802,6850.00%
2023/06/051010.001410.0110.00-42,619-0.15%
2023/06/0212510.021279.849.91-22,525-0.08% 大買/大賣/
2023/06/0129.76469.789.70-442,391-1.84%
2023/05/3139.64129.729.72-92,320-0.39%
2023/05/3000.00239.279.24-232,220-1.04%
2023/05/29179.31159.309.2922,2160.09%
2023/05/26139.38719.539.32-582,190-2.65%
2023/05/255229.8089.519.835142,07624.76% 大買/鉅額交易
2023/05/2400.0019.139.14-11,866-0.05%
2023/05/2319.0719.099.0701,8980.00%
2023/05/2200.0019.149.12-11,981-0.05%
2023/05/1929.07689.109.09-661,977-3.34%
2023/05/1828.9500.009.0021,9560.10%
2023/05/1718.9418.948.9201,9510.00%
2023/05/1619.08288.958.94-271,948-1.39%
2023/05/1579.06129.199.09-51,924-0.26%
2023/05/05279.0000.008.98271,8901.43%
2023/05/0300.0009.038.9801,9230.00%
2023/05/0200.000.48.989.04-0.41,950-0.02%
2023/04/2600.0048.908.94-41,985-0.20%
2023/04/2500.00318.988.91-311,977-1.57%
2023/04/21119.0000.008.95111,9500.56%
2023/04/2019.2500.009.2111,9070.05%
2023/04/1800.0013.29.309.29-13.21,870-0.71%
2023/04/1729.3000.009.3621,8520.11%
2023/04/1419.5419.439.4301,8220.00%
2023/04/1259.3529.239.3431,7380.17%
2023/04/11559.1719.209.17541,6903.19%
2023/04/1089.5459.409.3431,6490.18%
錸德 相關文章