佳世達 (2352)-富邦-南京券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
33.60
漲跌
--
漲幅
0.00%
成交量
2,455張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	4	33.85	0	0.00	33.60	4	3,676	0.11%
2024/12/31	13.1	33.56	2	33.43	33.60	11.1	3,716	0.30%
2024/12/30	6.1	34.05	0	0.00	34.00	6.1	3,741	0.16%
2024/12/27	2	34.55	0	0.00	34.55	2	3,745	0.05%
2024/12/26	0.2	35.00	0	0.00	34.75	0.2	3,792	0.01%
2024/12/25	1	35.00	2	34.90	34.80	-1	3,869	-0.03%
2024/12/24	0.2	35.00	0	0.00	35.05	0.2	3,918	0.01%
2024/12/23	1	34.40	20	34.35	34.35	-19	3,981	-0.48%
2024/12/20	10	34.17	2	34.20	34.00	8	3,949	0.20%
2024/12/19	3	34.90	0	0.00	35.00	3	3,868	0.08%
2024/12/18	8	35.08	8	35.18	35.15	0	3,856	0.00%
2024/12/17	2	35.05	0.3	35.25	35.00	1.7	3,837	0.04%
2024/12/13	5	35.77	0	0.00	35.60	5	3,817	0.13%
2024/12/12	12	36.60	0	0.00	36.35	12	3,865	0.31%
2024/12/11	1	36.60	0	0.00	36.60	1	3,888	0.03%
2024/12/10	7	37.08	0	0.00	36.60	7	3,905	0.18%
2024/12/06	0.1	37.90	0	0.00	37.80	0.1	3,973	0.00%
2024/12/05	1	37.70	4	38.00	37.60	-3	3,987	-0.08%
2024/12/04	0	0.00	2.2	38.05	37.90	-2.2	4,060	-0.05%
2024/12/03	0	0.00	2.1	37.82	37.75	-2.1	4,146	-0.05%
2024/11/29	0	0.00	0.5	36.75	36.95	-0.5	4,583	-0.01%
2024/11/26	0	0.00	0.2	38.23	37.80	-0.2	4,636	0.00%
2024/11/25	1.5	37.78	0	0.00	37.80	1.5	4,592	0.03%
2024/11/22	5.1	37.30	2	37.60	37.25	3.1	4,602	0.07%
2024/11/19	0	0.00	3	37.22	37.25	-3	4,632	-0.06%
2024/11/14	0.1	36.40	0	0.00	36.15	0.1	4,913	0.00%
2024/11/13	2.5	36.37	10	36.35	36.45	-7.5	5,161	-0.15%
2024/11/11	2.1	36.62	0	0.00	36.80	2.1	5,297	0.04%
2024/11/08	11	37.43	10.1	37.18	37.15	0.9	5,321	0.02%
2024/11/07	15	37.79	1.1	37.50	37.85	13.9	5,365	0.26%
2024/11/05	0	0.00	1	36.35	36.35	-1	5,408	-0.02%
2024/11/04	0	0.00	7	36.45	36.50	-7	5,628	-0.12%
2024/10/30	0	0.00	11	36.01	36.00	-11	5,968	-0.18%
2024/10/29	10.1	36.00	0	0.00	36.05	10.1	6,024	0.17%
2024/10/28	0.1	36.75	9	36.83	36.80	-9	6,041	-0.15%
2024/10/25	1.1	36.95	3	36.83	36.90	-2	6,111	-0.03%
2024/10/24	0.1	37.18	0	0.00	37.20	0.1	6,150	0.00%
2024/10/23	4.1	38.18	7.2	37.96	37.50	-3.1	6,352	-0.05%
2024/10/22	0.1	38.45	10	38.61	38.70	-10	6,359	-0.16%
2024/10/21	0.2	38.55	9.1	38.47	38.65	-8.9	6,589	-0.14%
2024/10/18	21	38.61	7	38.59	38.40	14	6,744	0.21%
2024/10/17	0	0.00	10.1	38.21	38.25	-10.1	6,920	-0.15%
2024/10/16	2	37.40	0	0.00	37.45	2	6,946	0.03%
2024/10/15	5	37.85	11	37.75	37.85	-6	7,059	-0.08%
2024/10/11	0	0.00	33	37.50	37.45	-33	7,136	-0.46%
2024/10/09	2	37.25	2	37.25	37.15	0	7,196	0.00%
2024/10/08	0	0.00	1	37.60	37.65	-1	7,263	-0.01%
2024/10/07	2	37.65	2	37.58	37.75	0	7,468	0.00%
2024/10/04	0	0.00	2	37.25	37.40	-2	7,797	-0.03%
2024/10/01	1	37.20	0	0.00	37.50	1	8,075	0.01%
2024/09/30	0	0.00	1	37.75	37.50	-1	8,374	-0.01%
2024/09/27	0	0.00	1	37.80	37.95	-1	8,653	-0.01%
2024/09/26	0	0.00	1	37.55	37.45	-1	8,969	-0.01%
2024/09/25	0.2	37.65	4	37.71	37.55	-3.8	9,567	-0.04%
2024/09/24	0	0.00	2	37.45	37.40	-2	10,023	-0.02%
2024/09/23	0	0.00	1	37.30	37.30	-1	10,158	-0.01%
2024/09/20	1	37.35	1	37.30	37.15	0	10,402	0.00%
2024/09/18	1	36.85	1	36.90	36.85	0	10,962	0.00%
2024/09/16	1	37.00	2	37.03	37.10	-1	11,042	-0.01%
2024/09/13	7	36.89	10	36.90	36.90	-3	11,221	-0.03%
2024/09/12	0	0.00	1	36.10	36.20	-1	11,234	-0.01%
2024/09/11	0	0.00	10	36.15	36.10	-10	11,317	-0.09%
2024/09/10	4.2	36.30	0	0.00	35.95	4.2	11,387	0.04%
2024/09/09	4	36.45	2	36.25	36.45	2	11,402	0.02%
2024/09/06	2	35.68	0	0.00	36.15	2	11,521	0.02%
2024/09/05	4	36.44	0	0.00	35.70	4	11,583	0.03%
2024/09/04	6	36.10	4	35.93	36.05	2	11,591	0.02%
2024/09/03	13	37.30	2	37.08	36.85	11	11,595	0.09%
2024/09/02	28	37.66	3	38.28	37.35	25	11,573	0.22%
2024/08/30	4	35.75	14	35.79	35.85	-10	11,360	-0.09%
2024/08/29	0	0.00	1	35.55	35.65	-1	11,403	-0.01%
2024/08/28	1	35.55	0.2	35.60	35.60	0.8	11,576	0.01%
2024/08/27	4	35.53	0	0.00	35.80	4	11,774	0.03%
2024/08/26	3	35.65	1	35.65	35.55	2	11,912	0.02%
2024/08/23	0	0.00	1	34.85	35.30	-1	12,150	-0.01%
2024/08/22	0	0.00	1	35.20	35.10	-1	12,233	-0.01%
2024/08/21	1	35.10	0	0.00	35.25	1	12,648	0.01%
2024/08/20	1	36.00	1	35.55	35.10	0	12,793	0.00%
2024/08/19	2	35.75	10	35.39	35.80	-8	12,982	-0.06%
2024/08/16	7	34.79	4	34.83	34.80	3	13,221	0.02%
2024/08/15	15.2	35.13	6	35.00	34.75	9.2	13,310	0.07%
2024/08/14	5	34.07	1	34.30	34.30	4	13,521	0.03%
2024/08/13	6	33.00	1	33.15	33.15	5	13,685	0.04%
2024/08/12	2	33.00	3	33.22	33.30	-1	13,928	-0.01%
2024/08/09	23	32.64	37	32.85	32.60	-14	14,002	-0.10%
2024/08/08	11	32.40	0	0.00	32.70	11	13,979	0.08%
2024/08/07	38	31.70	31	31.85	32.50	7	13,982	0.05%
2024/08/06	1	29.90	10	30.40	31.05	-9	14,054	-0.06%
2024/08/05	14	31.00	11	31.31	30.95	3	13,952	0.02%
2024/08/02	0	0.00	1	34.40	34.35	-1	13,846	-0.01%
2024/08/01	0	0.00	1	35.50	35.95	-1	13,916	-0.01%
2024/07/31	20	35.00	1	35.00	34.90	19	14,049	0.14%
2024/07/30	32.1	34.40	64	34.36	34.75	-31.9	14,138	-0.23%
2024/07/29	1	35.20	1	35.45	35.00	0	14,135	0.00%
2024/07/26	115.2	34.97	53.5	34.99	34.80	61.7	14,096	0.44%	大買/
2024/07/23	11	38.02	0.4	38.10	37.80	10.6	13,918	0.08%
2024/07/22	35	37.83	15	37.60	37.65	20	13,886	0.14%
2024/07/19	49	38.89	4	38.99	38.65	45	13,679	0.33%
2024/07/18	37	39.18	3	39.17	39.20	34	13,560	0.25%
2024/07/17	20	39.10	12	39.04	38.95	8	13,321	0.06%
2024/07/16	1	38.95	2	39.05	39.05	-1	13,326	-0.01%
2024/07/15	204	38.69	0.1	38.80	38.50	203.9	13,367	1.53%	大買/鉅額交易
2024/07/12	3	38.65	3	38.52	38.70	0	13,370	0.00%
2024/07/11	6	38.16	5	38.39	38.55	1	13,451	0.01%
2024/07/10	42	38.21	6	38.28	38.05	36	13,579	0.27%
2024/07/09	4	38.33	2	38.25	38.25	2	13,634	0.01%
2024/07/08	33.2	38.79	8	38.79	38.75	25.2	13,564	0.19%
2024/07/05	8	38.90	6.1	39.08	39.15	1.9	13,247	0.01%
2024/07/04	51	38.84	23	39.04	39.20	28	12,994	0.22%
2024/07/03	38	39.02	22	38.98	38.90	16	12,746	0.13%
2024/07/02	51	38.75	62	38.79	39.15	-11	12,536	-0.09%
2024/07/01	45	38.58	13	38.85	38.90	32	12,231	0.26%
2024/06/28	125	38.09	0	0.00	38.40	125	11,736	1.07%	大買/鉅額交易
2024/06/27	52.7	38.40	1	38.45	38.25	51.7	11,437	0.45%
2024/06/26	55.1	39.01	0.5	39.10	39.00	54.6	11,797	0.46%
2024/06/25	218	39.92	15	39.71	39.75	203	11,810	1.72%	大買/鉅額交易
2024/06/24	10	38.43	0	0.00	38.35	10	11,467	0.09%
2024/06/21	16	38.48	0	0.00	38.40	16	11,611	0.14%
2024/06/20	9.1	38.33	37.3	38.44	38.35	-28.2	11,785	-0.24%
2024/06/19	4	38.08	0	0.00	37.85	4	11,926	0.03%
2024/06/18	181	37.85	7	37.80	37.95	174	12,147	1.43%	大買/鉅額交易
2024/06/17	10	38.15	0	0.00	37.90	10	12,587	0.08%
2024/06/14	325	37.91	0	0.00	37.85	325	13,006	2.50%	大買/鉅額交易
2024/06/13	391	37.85	7	37.87	37.90	384	13,237	2.90%	大買/鉅額交易
2024/06/12	2.1	37.88	0	0.00	37.90	2.1	13,411	0.02%
2024/06/11	0.1	38.55	4	38.60	38.10	-3.9	13,467	-0.03%
2024/06/07	40.1	38.72	13	38.86	38.80	27.1	13,584	0.20%
2024/06/06	8.1	39.20	0	0.00	39.20	8.1	13,774	0.06%
2024/06/05	2.5	40.13	7	40.34	39.40	-4.6	13,835	-0.03%
2024/06/03	13	40.58	15	40.32	40.25	-2	14,064	-0.01%
2024/05/31	2	40.15	0.1	40.10	39.65	1.9	14,240	0.01%
2024/05/30	10	40.28	1	40.15	40.35	9	14,088	0.06%
2024/05/29	11	41.17	25	41.07	40.80	-14	13,999	-0.10%
2024/05/28	0.1	40.35	0	0.00	40.25	0.1	13,766	0.00%
2024/05/27	14	40.55	17	40.51	40.00	-3	13,725	-0.02%
2024/05/24	7.7	39.59	11	39.76	39.60	-3.3	13,345	-0.02%
2024/05/23	310.1	39.72	8.4	39.75	39.40	301.7	13,214	2.28%	大買/鉅額交易
2024/05/22	18	39.71	221	39.84	40.20	-203	12,983	-1.56%	大賣/鉅額交易
2024/05/21	11	39.43	1	39.55	39.90	10	12,769	0.08%
2024/05/20	3	38.78	1	37.90	38.95	2	12,733	0.02%
2024/05/17	5.2	38.83	14	38.75	38.70	-8.8	12,342	-0.07%
2024/05/16	5.1	39.05	20	39.15	39.10	-14.9	12,161	-0.12%
2024/05/15	6.1	39.75	4	39.95	39.25	2.1	12,262	0.02%
2024/05/14	1.6	40.03	0	0.00	39.90	1.6	12,357	0.01%
2024/05/13	1	40.40	5	40.50	40.20	-4	12,378	-0.03%
2024/05/10	0.8	40.00	0	0.00	40.40	0.8	12,507	0.01%
2024/05/09	1	39.90	368	40.07	40.00	-367	12,404	-2.96%	大賣/鉅額交易
2024/05/08	15	39.67	11.6	39.71	39.60	3.4	12,444	0.03%
2024/05/07	2.1	39.85	39	39.84	40.40	-36.9	12,360	-0.30%
2024/05/06	16	40.26	10	40.40	40.30	6	12,394	0.05%
2024/05/03	2	41.68	56	42.24	41.25	-54	12,220	-0.44%
2024/05/02	10	41.20	6	41.78	41.40	4	12,107	0.03%
2024/04/30	0	0.00	1	41.65	41.40	-1	12,062	-0.01%
2024/04/29	57.5	41.88	20	41.73	41.90	37.5	12,098	0.31%
2024/04/26	1	41.43	4.4	41.49	41.60	-3.4	12,303	-0.03%
2024/04/25	16	41.49	1	41.50	41.35	15	12,331	0.12%
2024/04/24	2.2	41.57	6.6	41.59	41.80	-4.4	12,374	-0.04%
2024/04/23	0	0.00	4	41.61	41.55	-4	12,446	-0.03%
2024/04/22	0.5	41.10	11	41.20	41.10	-10.5	12,461	-0.08%
2024/04/19	4	40.64	1	40.35	40.50	3	12,394	0.02%
2024/04/18	0.5	40.95	0	0.00	41.05	0.5	12,211	0.00%
2024/04/16	24.2	41.46	2	41.23	40.70	22.2	12,247	0.18%
2024/04/15	2.1	42.28	1	42.10	42.10	1.1	12,390	0.01%
2024/04/12	9.3	42.66	2	42.65	42.40	7.3	12,451	0.06%
2024/04/11	4	42.96	2	43.00	43.05	2	12,671	0.02%
2024/04/10	3	43.17	2	43.28	43.15	1	13,092	0.01%
2024/04/09	4	43.08	3.1	43.25	43.05	0.9	13,384	0.01%
2024/04/08	2	43.23	3	43.42	43.40	-1	13,817	-0.01%
2024/04/03	2	43.00	1	43.25	43.25	1	14,777	0.01%
2024/04/02	4.7	43.30	0	0.00	43.10	4.7	14,836	0.03%
2024/04/01	5	43.81	5	44.12	43.55	0	14,853	0.00%
2024/03/29	104	44.55	704	44.72	44.65	-600	14,720	-4.08%	大買/大賣/鉅額交易
2024/03/28	10	44.72	16	44.70	44.85	-6	14,275	-0.04%
2024/03/27	10.9	44.18	7	44.48	44.75	3.9	14,148	0.03%
2024/03/26	13	44.28	3	44.13	44.05	10	14,105	0.07%
2024/03/25	8	44.73	1	44.15	44.45	7	14,035	0.05%
2024/03/22	10	44.24	33	44.23	44.45	-23	13,992	-0.16%
2024/03/21	11	43.95	6	43.95	44.05	5	13,803	0.04%
2024/03/20	20	44.32	14	44.65	43.25	6	13,642	0.04%
2024/03/19	1.5	43.87	2	43.85	43.70	-0.5	13,258	0.00%
2024/03/18	8.4	42.04	12	42.54	42.55	-3.7	12,854	-0.03%
2024/03/15	3.1	42.93	0	0.00	42.55	3.1	12,639	0.02%
2024/03/14	5	43.70	0	0.00	43.70	5	12,350	0.04%
2024/03/13	161.3	43.94	0	0.00	43.80	161.3	12,226	1.32%	大買/鉅額交易
2024/03/12	365.2	44.10	2	44.00	44.40	363.2	12,024	3.02%	大買/鉅額交易
2024/03/11	2	43.40	10.2	43.20	43.25	-8.2	11,753	-0.07%
2024/03/08	208	43.93	6	43.79	43.70	202	11,681	1.73%	大買/鉅額交易
2024/03/07	31	44.54	25	44.64	44.55	6	11,620	0.05%
2024/03/06	13	45.35	14	45.59	45.05	-1	11,570	-0.01%
2024/03/05	1	47.10	1	47.20	47.25	0	11,275	0.00%
2024/03/04	4	46.99	0	0.00	46.80	4	11,300	0.04%
2024/03/01	1	46.20	0	0.00	46.95	1	11,321	0.01%
2024/02/29	1	46.15	20	46.35	46.15	-19	11,530	-0.16%
2024/02/27	5	46.58	3	46.18	46.10	2	11,532	0.02%
2024/02/26	2	46.52	1	46.65	46.60	1	11,548	0.01%
2024/02/23	3	46.58	8.3	46.91	46.40	-5.3	11,657	-0.05%
2024/02/22	6	47.03	18	47.31	47.20	-12	11,735	-0.10%
2024/02/21	4	47.36	7	47.98	46.90	-3	11,766	-0.03%
2024/02/20	3	48.03	9	48.19	47.80	-6	11,702	-0.05%
2024/02/19	19	48.37	10.1	48.22	47.95	9	11,813	0.08%
2024/02/16	12	48.70	20	48.76	48.15	-8	11,825	-0.07%
2024/02/15	2	47.03	30.2	46.69	47.60	-28.2	11,530	-0.24%
2024/02/05	60	47.39	5	47.33	47.50	55	11,449	0.48%
2024/02/02	3	47.35	3	47.37	47.50	0	11,582	0.00%
2024/02/01	5	46.92	2	47.00	47.05	3	11,613	0.03%
2024/01/31	22	46.94	21	47.12	46.50	1	11,687	0.01%
2024/01/30	1	46.95	2	46.95	46.80	-1	11,657	-0.01%
2024/01/29	20	46.93	12	47.10	47.00	8	11,656	0.07%
2024/01/26	4	45.81	1	45.60	45.60	3	11,486	0.03%
2024/01/25	1	45.90	2	45.90	45.90	-1	11,523	-0.01%
2024/01/24	1	46.30	0	0.00	46.15	1	11,577	0.01%
2024/01/23	8.6	46.67	1	46.45	46.80	7.6	11,619	0.07%
2024/01/22	6	47.08	16	46.88	47.05	-10	11,573	-0.09%
2024/01/19	1	45.30	5	45.25	45.45	-4	11,377	-0.04%
2024/01/18	2	44.28	4	44.56	44.40	-2	11,380	-0.02%
2024/01/17	6	44.63	42	44.49	44.20	-36	11,388	-0.32%
2024/01/16	2	45.58	5	45.53	45.25	-3	11,366	-0.03%
2024/01/15	2	46.23	1.1	46.05	45.90	0.9	11,460	0.01%
2024/01/12	5	45.66	10	46.25	45.50	-5	11,785	-0.04%
2024/01/11	0	0.00	4	46.08	45.95	-4	11,889	-0.03%
2024/01/10	18.1	45.45	15	45.31	45.55	3.1	12,077	0.03%
2024/01/09	19	46.97	25	47.38	46.65	-6	12,025	-0.05%
2024/01/08	4	46.99	31	47.32	47.20	-27	11,828	-0.23%
2024/01/05	18	47.30	6	47.48	47.30	12	11,647	0.10%
2024/01/04	9	46.63	117	47.25	46.95	-108	11,432	-0.94%	大賣/鉅額交易