佳世達 (2352)-富邦-南京券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.10
漲跌
▼0.15
漲幅
-0.38%
成交量
17,619張
產業
上市電腦週邊類股
1108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5.1	39.05	20	39.15	39.10	-14.9	12,161	-0.12%
2024/05/15	6.1	39.75	4	39.95	39.25	2.1	12,262	0.02%
2024/05/14	1.6	40.03	0	0.00	39.90	1.6	12,357	0.01%
2024/05/13	1	40.40	5	40.50	40.20	-4	12,378	-0.03%
2024/05/10	0.8	40.00	0	0.00	40.40	0.8	12,507	0.01%
2024/05/09	1	39.90	368	40.07	40.00	-367	12,404	-2.96%	大賣/鉅額交易
2024/05/08	15	39.67	11.6	39.71	39.60	3.4	12,444	0.03%
2024/05/07	2.1	39.85	39	39.84	40.40	-36.9	12,360	-0.30%
2024/05/06	16	40.26	10	40.40	40.30	6	12,394	0.05%
2024/05/03	2	41.68	56	42.24	41.25	-54	12,220	-0.44%
2024/05/02	10	41.20	6	41.78	41.40	4	12,107	0.03%
2024/04/30	0	0.00	1	41.65	41.40	-1	12,062	-0.01%
2024/04/29	57.5	41.88	20	41.73	41.90	37.5	12,098	0.31%
2024/04/26	1	41.43	4.4	41.49	41.60	-3.4	12,303	-0.03%
2024/04/25	16	41.49	1	41.50	41.35	15	12,331	0.12%
2024/04/24	2.2	41.57	6.6	41.59	41.80	-4.4	12,374	-0.04%
2024/04/23	0	0.00	4	41.61	41.55	-4	12,446	-0.03%
2024/04/22	0.5	41.10	11	41.20	41.10	-10.5	12,461	-0.08%
2024/04/19	4	40.64	1	40.35	40.50	3	12,394	0.02%
2024/04/18	0.5	40.95	0	0.00	41.05	0.5	12,211	0.00%
2024/04/16	24.2	41.46	2	41.23	40.70	22.2	12,247	0.18%
2024/04/15	2.1	42.28	1	42.10	42.10	1.1	12,390	0.01%
2024/04/12	9.3	42.66	2	42.65	42.40	7.3	12,451	0.06%
2024/04/11	4	42.96	2	43.00	43.05	2	12,671	0.02%
2024/04/10	3	43.17	2	43.28	43.15	1	13,092	0.01%
2024/04/09	4	43.08	3.1	43.25	43.05	0.9	13,384	0.01%
2024/04/08	2	43.23	3	43.42	43.40	-1	13,817	-0.01%
2024/04/03	2	43.00	1	43.25	43.25	1	14,777	0.01%
2024/04/02	4.7	43.30	0	0.00	43.10	4.7	14,836	0.03%
2024/04/01	5	43.81	5	44.12	43.55	0	14,853	0.00%
2024/03/29	104	44.55	704	44.72	44.65	-600	14,720	-4.08%	大買/大賣/鉅額交易
2024/03/28	10	44.72	16	44.70	44.85	-6	14,275	-0.04%
2024/03/27	10.9	44.18	7	44.48	44.75	3.9	14,148	0.03%
2024/03/26	13	44.28	3	44.13	44.05	10	14,105	0.07%
2024/03/25	8	44.73	1	44.15	44.45	7	14,035	0.05%
2024/03/22	10	44.24	33	44.23	44.45	-23	13,992	-0.16%
2024/03/21	11	43.95	6	43.95	44.05	5	13,803	0.04%
2024/03/20	20	44.32	14	44.65	43.25	6	13,642	0.04%
2024/03/19	1.5	43.87	2	43.85	43.70	-0.5	13,258	0.00%
2024/03/18	8.4	42.04	12	42.54	42.55	-3.7	12,854	-0.03%
2024/03/15	3.1	42.93	0	0.00	42.55	3.1	12,639	0.02%
2024/03/14	5	43.70	0	0.00	43.70	5	12,350	0.04%
2024/03/13	161.3	43.94	0	0.00	43.80	161.3	12,226	1.32%	大買/鉅額交易
2024/03/12	365.2	44.10	2	44.00	44.40	363.2	12,024	3.02%	大買/鉅額交易
2024/03/11	2	43.40	10.2	43.20	43.25	-8.2	11,753	-0.07%
2024/03/08	208	43.93	6	43.79	43.70	202	11,681	1.73%	大買/鉅額交易
2024/03/07	31	44.54	25	44.64	44.55	6	11,620	0.05%
2024/03/06	13	45.35	14	45.59	45.05	-1	11,570	-0.01%
2024/03/05	1	47.10	1	47.20	47.25	0	11,275	0.00%
2024/03/04	4	46.99	0	0.00	46.80	4	11,300	0.04%
2024/03/01	1	46.20	0	0.00	46.95	1	11,321	0.01%
2024/02/29	1	46.15	20	46.35	46.15	-19	11,530	-0.16%
2024/02/27	5	46.58	3	46.18	46.10	2	11,532	0.02%
2024/02/26	2	46.52	1	46.65	46.60	1	11,548	0.01%
2024/02/23	3	46.58	8.3	46.91	46.40	-5.3	11,657	-0.05%
2024/02/22	6	47.03	18	47.31	47.20	-12	11,735	-0.10%
2024/02/21	4	47.36	7	47.98	46.90	-3	11,766	-0.03%
2024/02/20	3	48.03	9	48.19	47.80	-6	11,702	-0.05%
2024/02/19	19	48.37	10.1	48.22	47.95	9	11,813	0.08%
2024/02/16	12	48.70	20	48.76	48.15	-8	11,825	-0.07%
2024/02/15	2	47.03	30.2	46.69	47.60	-28.2	11,530	-0.24%
2024/02/05	60	47.39	5	47.33	47.50	55	11,449	0.48%
2024/02/02	3	47.35	3	47.37	47.50	0	11,582	0.00%
2024/02/01	5	46.92	2	47.00	47.05	3	11,613	0.03%
2024/01/31	22	46.94	21	47.12	46.50	1	11,687	0.01%
2024/01/30	1	46.95	2	46.95	46.80	-1	11,657	-0.01%
2024/01/29	20	46.93	12	47.10	47.00	8	11,656	0.07%
2024/01/26	4	45.81	1	45.60	45.60	3	11,486	0.03%
2024/01/25	1	45.90	2	45.90	45.90	-1	11,523	-0.01%
2024/01/24	1	46.30	0	0.00	46.15	1	11,577	0.01%
2024/01/23	8.6	46.67	1	46.45	46.80	7.6	11,619	0.07%
2024/01/22	6	47.08	16	46.88	47.05	-10	11,573	-0.09%
2024/01/19	1	45.30	5	45.25	45.45	-4	11,377	-0.04%
2024/01/18	2	44.28	4	44.56	44.40	-2	11,380	-0.02%
2024/01/17	6	44.63	42	44.49	44.20	-36	11,388	-0.32%
2024/01/16	2	45.58	5	45.53	45.25	-3	11,366	-0.03%
2024/01/15	2	46.23	1.1	46.05	45.90	0.9	11,460	0.01%
2024/01/12	5	45.66	10	46.25	45.50	-5	11,785	-0.04%
2024/01/11	0	0.00	4	46.08	45.95	-4	11,889	-0.03%
2024/01/10	18.1	45.45	15	45.31	45.55	3.1	12,077	0.03%
2024/01/09	19	46.97	25	47.38	46.65	-6	12,025	-0.05%
2024/01/08	4	46.99	31	47.32	47.20	-27	11,828	-0.23%
2024/01/05	18	47.30	6	47.48	47.30	12	11,647	0.10%
2024/01/04	9	46.63	117	47.25	46.95	-108	11,432	-0.94%	大賣/鉅額交易
2024/01/03	27	45.53	3	45.48	45.25	24	11,202	0.21%
2024/01/02	30	47.04	4.3	46.94	46.80	25.8	10,870	0.24%
2023/12/29	51.3	47.57	354.1	47.37	48.00	-302.8	10,395	-2.91%	大賣/鉅額交易
2023/12/28	1	44.45	0	0.00	44.45	1	9,444	0.01%
2023/12/27	2	45.38	3	45.60	45.60	-1	9,333	-0.01%
2023/12/26	1	45.20	7	45.04	45.10	-6	9,236	-0.06%
2023/12/25	1	44.45	100	44.77	44.85	-99	9,206	-1.08%
2023/12/22	1	44.15	1	44.70	44.70	0	9,193	0.00%
2023/12/21	5	44.10	19	44.33	44.30	-14	9,129	-0.15%
2023/12/20	14	43.79	3	43.93	43.95	11	9,035	0.12%
2023/12/19	3	42.67	11	43.12	42.95	-8	8,887	-0.09%
2023/12/18	10	43.66	0	0.00	43.80	10	8,709	0.11%
2023/12/15	12	44.03	0	0.00	44.20	12	8,673	0.14%
2023/12/14	3	44.45	210	44.50	44.50	-207	8,620	-2.40%	大賣/鉅額交易
2023/12/13	1	44.15	1	44.10	44.15	0	8,563	0.00%
2023/12/12	0	0.00	3	44.15	44.00	-3	8,703	-0.03%
2023/12/11	2	44.00	1	44.00	44.00	1	8,714	0.01%
2023/12/08	1	43.95	0	0.00	43.90	1	8,994	0.01%
2023/12/06	0.1	44.00	0	0.00	44.05	0.1	9,534	0.00%
2023/12/05	2	43.90	0	0.00	43.85	2	9,553	0.02%
2023/12/04	29.1	44.61	9	44.58	44.35	20.1	9,565	0.21%
2023/12/01	6	44.49	15	44.54	44.65	-9	9,562	-0.09%
2023/11/30	0	0.00	1	43.80	43.75	-1	9,452	-0.01%
2023/11/29	5	43.70	0	0.00	43.70	5	9,497	0.05%
2023/11/28	14	43.50	0	0.00	43.40	14	9,533	0.15%
2023/11/27	11	43.80	6.4	43.68	43.55	4.6	9,531	0.05%
2023/11/24	5	42.85	10	42.88	42.80	-5	9,350	-0.05%
2023/11/23	4	43.20	2	43.15	43.05	2	9,372	0.02%
2023/11/22	5	42.96	12	42.98	42.70	-7	9,457	-0.07%
2023/11/21	7.1	43.52	6	43.68	43.35	1.1	9,398	0.01%
2023/11/20	5.1	43.26	4	43.73	43.85	1.1	9,419	0.01%
2023/11/17	1	44.00	1	44.05	43.70	0	9,351	0.00%
2023/11/16	13	44.35	16	43.90	43.90	-3	9,369	-0.03%
2023/11/15	11	45.35	5	45.23	45.25	6	9,248	0.06%
2023/11/14	10	44.40	40	44.57	44.60	-30	9,286	-0.32%
2023/11/13	5	44.54	0	0.00	44.20	5	9,378	0.05%
2023/11/10	6	45.33	3	45.10	45.05	3	9,439	0.03%
2023/11/09	17	46.21	12	46.28	46.55	5	9,392	0.05%
2023/11/08	22	45.92	9	45.59	45.80	13	9,369	0.14%
2023/11/07	7	45.12	3	45.20	45.30	4	9,362	0.04%
2023/11/06	0	0.00	1	44.60	44.65	-1	9,541	-0.01%
2023/11/03	0	0.00	17	43.99	43.85	-17	9,720	-0.17%
2023/11/02	1	43.50	0	0.00	43.50	1	10,171	0.01%
2023/11/01	1	42.90	0	0.00	43.60	1	10,662	0.01%
2023/10/31	1	42.30	12	42.78	42.35	-11	11,148	-0.10%
2023/10/27	6.3	43.11	0	0.00	43.05	6.3	12,015	0.05%
2023/10/26	10	43.18	7	43.73	43.55	3	12,293	0.02%
2023/10/25	8	44.16	18	44.30	43.85	-10	12,463	-0.08%
2023/10/24	4	43.59	5	43.75	43.55	-1	12,541	-0.01%
2023/10/23	14	44.72	8	44.45	44.25	6	12,740	0.05%
2023/10/20	9	44.76	17.3	44.41	44.95	-8.2	12,896	-0.06%
2023/10/19	11	42.08	30	42.92	43.40	-19	12,974	-0.15%
2023/10/18	19.5	42.34	35	41.98	41.55	-15.5	13,284	-0.12%
2023/10/17	26	44.25	3	44.50	43.90	23	13,775	0.17%
2023/10/16	2	45.35	14	45.51	45.25	-12	14,401	-0.08%
2023/10/13	3	44.92	9	44.81	44.75	-6	15,653	-0.04%
2023/10/12	31	44.92	4	45.80	44.40	27	16,153	0.17%
2023/10/11	11	45.31	37	45.63	45.60	-26	16,641	-0.16%
2023/10/06	4	44.34	13	44.64	44.50	-9	17,121	-0.05%
2023/10/05	5	44.27	2	44.40	44.20	3	17,372	0.02%
2023/10/04	13	43.87	0	0.00	44.15	13	17,417	0.07%
2023/10/03	1	44.95	0	0.00	44.85	1	17,366	0.01%
2023/10/02	1	45.45	6	45.48	45.45	-5	17,494	-0.03%
2023/09/28	0	0.00	10	44.67	44.65	-10	17,538	-0.06%
2023/09/27	0	0.00	12	44.45	44.85	-12	17,561	-0.07%
2023/09/26	549	44.27	12	44.23	43.85	537	17,618	3.05%	大買/鉅額交易
2023/09/25	70	44.80	1	44.85	44.85	69	17,695	0.39%
2023/09/22	3	44.50	2	43.70	44.95	1	17,751	0.01%
2023/09/21	1	44.20	9	44.10	44.25	-8	17,808	-0.04%
2023/09/20	5	44.42	7	44.76	44.40	-2	17,856	-0.01%
2023/09/19	0	0.00	9	45.56	45.45	-9	18,142	-0.05%
2023/09/18	3	45.57	0	0.00	45.30	3	18,189	0.02%
2023/09/15	22	45.98	3	46.22	46.05	19	18,267	0.10%
2023/09/14	7	45.80	2	45.95	45.80	5	18,289	0.03%
2023/09/13	18	45.41	14	45.68	45.75	4	18,316	0.02%
2023/09/12	8	44.89	7	44.93	44.95	1	18,345	0.01%
2023/09/11	29	45.13	19	44.61	43.80	10	18,431	0.05%
2023/09/08	12	44.90	27	44.54	44.95	-15	18,292	-0.08%
2023/09/07	24	45.16	1	45.10	44.90	23	18,504	0.12%
2023/09/06	14	45.60	11	45.32	45.35	3	18,694	0.02%
2023/09/05	1	45.65	18	45.90	45.90	-17	18,981	-0.09%
2023/09/04	10	45.24	3.3	45.26	45.40	6.7	19,220	0.03%
2023/09/01	22	45.00	1	45.00	44.90	21	19,258	0.11%
2023/08/29	17	43.82	0	0.00	44.05	17	19,387	0.09%
2023/08/28	7	44.12	23	44.32	43.80	-16	19,534	-0.08%
2023/08/25	19	45.10	8	45.02	45.10	11	19,731	0.06%
2023/08/24	13	45.58	15	45.62	45.55	-2	19,742	-0.01%
2023/08/23	4	45.13	3	45.45	45.45	1	19,684	0.01%
2023/08/22	4	45.18	2	45.00	44.85	2	19,740	0.01%
2023/08/21	1	45.15	1	45.50	45.15	0	19,751	0.00%
2023/08/18	5.9	45.82	8	44.48	44.60	-2.2	19,749	-0.01%
2023/08/17	7.8	44.99	1	45.30	45.35	6.8	19,727	0.03%
2023/08/16	5	44.55	3	44.55	44.65	2	19,836	0.01%
2023/08/15	4	44.75	14	45.08	44.75	-10	19,913	-0.05%
2023/08/14	10	43.02	1	43.10	43.55	9	19,895	0.05%
2023/08/11	4	44.00	2	43.85	43.90	2	19,950	0.01%
2023/08/10	16	44.33	30	44.02	44.15	-14	19,992	-0.07%
2023/08/09	7	45.37	38	45.33	45.15	-31	19,771	-0.16%
2023/08/08	21	45.90	11	46.07	45.85	10	19,621	0.05%
2023/08/07	29	47.59	14	46.69	48.20	15	19,273	0.08%
2023/08/04	15	44.58	614	44.93	45.10	-599	18,987	-3.15%	大賣/鉅額交易
2023/08/02	516.5	46.64	4	46.12	46.80	512.5	18,881	2.71%	大買/鉅額交易
2023/08/01	25.5	48.14	44	48.62	48.50	-18.5	18,467	-0.10%
2023/07/31	31	50.44	7.5	49.68	49.75	23.5	18,312	0.13%
2023/07/28	21	50.93	9	51.02	51.50	12	18,069	0.07%
2023/07/27	8	51.88	0	0.00	51.50	8	17,921	0.04%
2023/07/26	35	52.33	5	53.02	52.00	30	18,047	0.17%
2023/07/25	15	52.92	7.1	53.10	52.70	7.9	18,018	0.04%
2023/07/24	19	52.87	11	52.19	52.40	8	17,858	0.04%
2023/07/21	35	52.49	4	52.55	52.20	31	17,547	0.18%
2023/07/20	81	56.45	514.2	57.12	54.10	-433.2	17,135	-2.53%	大賣/鉅額交易
2023/07/19	19	58.57	24	58.67	59.70	-5	16,425	-0.03%
2023/07/18	100	61.38	75	59.72	57.20	25	15,737	0.16%
2023/07/17	58	58.01	23	58.67	59.10	35	14,368	0.24%
2023/07/14	15	52.57	18	52.26	53.80	-3	13,857	-0.02%
2023/07/13	238	53.05	19.7	51.39	50.20	218.3	13,228	1.65%	大買/鉅額交易
2023/07/12	11	48.27	25	47.95	48.85	-14	12,542	-0.11%
2023/07/11	0	0.00	4	47.18	47.00	-4	12,331	-0.03%
2023/07/10	0	0.00	1	46.15	46.15	-1	12,319	-0.01%
2023/07/07	11	45.81	2	46.00	46.00	9	12,350	0.07%
2023/07/06	20	46.86	3	46.75	46.40	17	12,275	0.14%
2023/07/05	0	0.00	9	47.53	47.50	-9	12,239	-0.07%
2023/07/04	4	46.98	15	47.45	47.60	-11	12,289	-0.09%
2023/07/03	37	47.07	17	47.18	47.40	20	12,416	0.16%
2023/06/30	2	46.05	4	45.65	45.90	-2	12,346	-0.02%
2023/06/29	4	45.40	5	45.68	45.80	-1	12,342	-0.01%
2023/06/28	2	45.25	6	45.20	45.10	-4	12,329	-0.03%
2023/06/27	27	45.23	14	45.01	44.80	13	12,316	0.11%
2023/06/26	8	46.71	0	0.00	46.45	8	12,032	0.07%
2023/06/21	10	47.60	17	47.47	47.65	-7	11,943	-0.06%
2023/06/20	6	46.19	13	46.48	46.80	-7	11,815	-0.06%
2023/06/19	2	47.20	22.1	47.40	47.05	-20.1	11,601	-0.17%
2023/06/16	60	47.48	91	47.63	47.95	-31	11,483	-0.27%
2023/06/15	8.1	48.43	9.4	48.32	48.40	-1.4	11,175	-0.01%
2023/06/14	12.2	48.26	17	48.12	48.65	-4.8	10,970	-0.04%
2023/06/13	16.2	47.03	36	47.10	47.40	-19.9	10,787	-0.18%
2023/06/12	33	45.59	35	45.58	45.65	-2	10,575	-0.02%
2023/06/09	20	45.25	52	44.86	45.40	-32	10,331	-0.31%
2023/06/08	9	43.33	36	43.09	43.30	-27	9,974	-0.27%
2023/06/07	5	42.02	6	42.03	42.30	-1	9,707	-0.01%
2023/06/06	2	42.18	4	42.39	42.35	-2	9,733	-0.02%
2023/06/05	10	42.45	27	42.51	42.50	-17	9,817	-0.17%
2023/06/02	3	42.07	6	42.31	42.40	-3	9,832	-0.03%
2023/06/01	9	42.08	30.1	42.27	41.95	-21.1	9,787	-0.22%
2023/05/31	20	41.78	48	41.51	42.15	-28	9,556	-0.29%
2023/05/30	10	40.15	23	40.50	40.35	-13	9,242	-0.14%
2023/05/29	31	40.44	85	40.15	40.20	-54	9,177	-0.59%
2023/05/26	8	39.43	32	39.47	39.50	-24	9,074	-0.26%
2023/05/25	25	38.96	26	38.96	38.95	-1	8,991	-0.01%
2023/05/24	7	38.29	4.7	38.28	38.50	2.3	8,894	0.03%
2023/05/23	8	38.06	8	38.11	38.05	0	8,852	0.00%
2023/05/22	48	39.05	31	38.54	38.45	17	8,791	0.19%
2023/05/19	24	37.93	131	38.17	38.20	-107	8,516	-1.26%	大賣/鉅額交易
2023/05/18	14	37.32	4.2	37.15	37.10	9.8	8,251	0.12%
2023/05/17	17	37.20	15	37.18	37.25	2	8,158	0.02%
2023/05/16	63	36.23	52	36.13	36.30	11	7,898	0.14%
2023/05/15	8	35.81	30	35.51	35.85	-22	7,760	-0.28%
2023/05/12	26	35.77	37	35.46	35.90	-11	7,707	-0.14%
2023/05/11	7	35.40	108	35.26	35.35	-101	7,636	-1.32%	大賣/鉅額交易
2023/05/10	10	36.10	27	36.04	36.00	-17	7,564	-0.22%
2023/05/09	111	35.79	45	35.72	35.75	66	7,316	0.90%	大買/
2023/05/08	4	34.15	27	34.19	34.20	-23	6,881	-0.33%
2023/05/05	16	35.12	6	34.33	34.20	10	6,797	0.15%
2023/05/04	0	0.00	7	35.40	35.45	-7	6,575	-0.11%
2023/05/03	5	35.14	19	35.31	35.45	-14	6,520	-0.21%
2023/05/02	5	35.42	44.4	35.33	35.55	-39.4	6,494	-0.61%
2023/04/28	72	34.06	62	34.66	34.60	10	6,273	0.16%
2023/04/27	23	33.65	1	33.60	33.50	22	5,980	0.37%
2023/04/26	5	33.03	19	33.02	33.20	-14	5,804	-0.24%
2023/04/25	1	32.95	0	0.00	32.50	1	5,637	0.02%
2023/04/24	5	32.74	0	0.00	32.70	5	5,570	0.09%
2023/04/21	0	0.00	19	32.64	32.50	-19	5,520	-0.34%
2023/04/20	0	0.00	3	32.50	32.75	-3	5,437	-0.06%
2023/04/19	0	0.00	7	33.00	32.80	-7	5,381	-0.13%
2023/04/18	2	32.98	13	33.01	32.95	-11	5,351	-0.21%
2023/04/17	4	32.93	0	0.00	33.00	4	5,334	0.07%
2023/04/14	4	32.69	3	32.60	32.70	1	5,285	0.02%
2023/04/13	35	33.19	0	0.00	33.10	35	5,239	0.67%
2023/04/12	5	33.25	0	33.20	33.25	5	5,286	0.09%
2023/04/11	0	0.00	3	32.75	32.85	-3	5,231	-0.06%
2023/04/10	4	32.40	0	0.00	32.30	4	5,158	0.08%