鴻準 (2354)-富邦-南京券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.9	77.85	32	78.13	78.20	-28.2	68,379	-0.04%
2025/01/21	20.1	77.60	6	77.93	77.50	14.1	69,571	0.02%
2025/01/20	42	77.67	7.1	77.98	78.40	34.9	70,927	0.05%
2025/01/17	9	77.64	7	77.10	76.80	2	72,661	0.00%
2025/01/16	17.3	76.73	19	76.45	77.20	-1.8	72,667	0.00%
2025/01/15	11.4	74.57	17	74.45	73.90	-5.6	72,408	-0.01%
2025/01/14	31.4	74.63	6	74.55	74.70	25.4	72,359	0.04%
2025/01/13	23.4	74.31	14	74.35	74.10	9.4	72,277	0.01%
2025/01/10	10.3	76.28	13.1	77.29	77.50	-2.8	71,935	0.00%
2025/01/09	15.1	76.97	18	77.19	77.10	-2.9	71,821	0.00%
2025/01/08	28.1	77.82	20.3	77.86	77.70	7.8	71,701	0.01%
2025/01/07	40.3	78.42	47.4	78.84	77.70	-7.1	71,563	-0.01%
2025/01/06	103.5	78.07	67.1	78.07	77.70	36.5	71,088	0.05%	大買/
2025/01/03	11.2	75.84	4.2	76.15	75.70	7	70,291	0.01%
2025/01/02	25.1	76.36	34.6	76.80	76.30	-9.5	70,156	-0.01%
2024/12/31	15.5	74.58	8.5	74.33	74.40	7	69,836	0.01%
2024/12/30	11.2	75.39	2.1	75.69	75.00	9.1	69,766	0.01%
2024/12/27	10	76.39	5.6	76.60	76.30	4.5	69,669	0.01%
2024/12/26	18.6	77.84	12	78.03	77.40	6.6	69,519	0.01%
2024/12/25	1	77.40	14	77.56	78.20	-13	69,369	-0.02%
2024/12/24	29.2	77.38	3.4	77.89	76.50	25.8	69,343	0.04%
2024/12/23	19.2	77.86	7.4	78.44	77.40	11.8	69,173	0.02%
2024/12/20	10.4	76.56	0.6	76.89	76.70	9.8	68,956	0.01%
2024/12/19	26.2	75.75	20.4	75.75	76.10	5.8	68,721	0.01%
2024/12/18	12.6	77.49	37.3	78.25	77.30	-24.6	68,515	-0.04%
2024/12/17	19.2	78.16	2.3	78.30	78.00	16.9	68,272	0.02%
2024/12/16	29.4	77.36	29.9	77.82	76.60	-0.5	67,950	0.00%
2024/12/13	22.6	80.96	158	79.92	80.00	-135.4	67,372	-0.20%	大賣/鉅額交易
2024/12/12	391.4	84.57	371.2	82.70	82.30	20.2	66,772	0.03%	大買/大賣/
2024/12/11	20.6	83.63	13.4	83.74	83.80	7.3	66,077	0.01%
2024/12/10	39	83.80	51.3	83.76	82.90	-12.4	65,539	-0.02%
2024/12/09	141.5	87.65	132.1	87.41	85.80	9.3	64,737	0.01%	大買/大賣/
2024/12/06	469.4	87.72	417.5	87.51	87.20	51.9	63,512	0.08%	大買/大賣/
2024/12/05	525.5	86.36	565	87.10	86.50	-39.5	60,410	-0.07%	大買/大賣/
2024/12/04	23.3	81.54	28.1	81.49	81.30	-4.8	57,877	-0.01%
2024/12/03	52.3	80.44	26.2	80.98	80.40	26.1	57,492	0.05%
2024/12/02	42.3	80.54	47.2	81.07	79.70	-4.9	57,183	-0.01%
2024/11/29	59.1	80.06	43	80.47	80.40	16.1	56,581	0.03%
2024/11/28	91.2	78.76	75	78.45	78.00	16.2	55,766	0.03%
2024/11/27	50.3	81.78	44	81.91	80.30	6.3	54,795	0.01%
2024/11/26	28	83.40	35.5	82.70	82.80	-7.5	54,282	-0.01%
2024/11/25	44.1	84.95	45.7	85.27	83.70	-1.6	53,783	0.00%
2024/11/22	85.7	83.30	53	83.60	82.20	32.7	52,824	0.06%
2024/11/21	107.3	81.49	102.1	81.86	80.90	5.2	51,554	0.01%	大買/大賣/
2024/11/20	283.2	86.45	85	85.77	84.50	198.2	49,798	0.40%	大買/鉅額交易
2024/11/19	194.1	92.54	138.1	92.25	93.80	56	47,199	0.12%	大買/大賣/
2024/11/18	80.4	91.73	860.3	88.92	88.40	-780	46,044	-1.69%	大賣/鉅額交易
2024/11/15	245.1	97.70	248.8	98.16	96.60	-3.7	44,209	-0.01%	大買/大賣/
2024/11/14	49.3	93.14	53	92.48	92.00	-3.7	40,840	-0.01%
2024/11/13	92.3	94.31	58.4	93.89	93.60	33.8	39,739	0.09%
2024/11/12	75.8	93.64	82.1	93.77	93.50	-6.3	38,593	-0.02%
2024/11/11	596	96.76	575.1	96.19	96.50	20.9	37,192	0.06%	大買/大賣/
2024/11/08	1,736.9	97.70	2,033.3	97.53	97.30	-296.4	35,672	-0.83%	大買/大賣/鉅額交易
2024/11/07	1,303.4	94.66	1,146.2	95.11	95.90	157.2	32,558	0.48%	大買/大賣/鉅額交易
2024/11/06	900.6	86.52	769.2	87.87	87.20	131.4	29,536	0.44%	大買/大賣/鉅額交易
2024/11/05	503.5	88.23	468.3	89.14	85.00	35.2	27,356	0.13%	大買/大賣/
2024/11/04	504	83.42	554.7	83.78	86.90	-50.7	24,236	-0.21%	大買/大賣/
2024/11/01	1,638.2	79.96	1,920.9	79.93	81.50	-282.7	21,657	-1.31%	大買/大賣/鉅額交易
2024/10/30	5,644	79.60	4,885.5	79.80	80.60	758.6	17,694	4.29%	大買/大賣/鉅額交易
2024/10/29	35	70.85	21.2	71.23	73.30	13.8	13,379	0.10%
2024/10/28	180.2	73.93	43.1	73.39	71.80	137.1	12,686	1.08%	大買/鉅額交易
2024/10/25	160	71.92	246.5	72.57	72.70	-86.5	11,399	-0.76%	大買/大賣/
2024/10/24	162.1	71.40	127.8	71.57	69.80	34.3	9,982	0.34%	大買/大賣/
2024/10/23	4	68.70	20	68.74	68.30	-16	8,139	-0.20%
2024/10/22	1	68.00	4	68.08	68.10	-3	8,066	-0.04%
2024/10/21	13.3	67.80	8	67.89	67.90	5.3	8,276	0.06%
2024/10/18	2	67.70	38.6	67.40	67.00	-36.6	8,378	-0.44%
2024/10/17	6	67.48	35	67.53	67.70	-29	8,517	-0.34%
2024/10/16	14.1	67.11	3.2	66.98	67.40	10.9	8,646	0.13%
2024/10/15	34.2	67.25	11	67.01	67.00	23.2	8,725	0.27%
2024/10/11	7	66.29	5.1	66.45	66.30	1.9	9,012	0.02%
2024/10/09	12	65.27	15	65.68	66.70	-3	9,491	-0.03%
2024/10/08	2	64.85	6.2	64.81	64.60	-4.2	9,785	-0.04%
2024/10/07	23	65.83	25	65.96	65.70	-2	10,409	-0.02%
2024/10/04	2	66.15	3.6	66.56	66.20	-1.6	11,083	-0.01%
2024/10/01	1	65.90	2	66.30	65.90	-1	11,417	-0.01%
2024/09/30	1	66.50	2	66.70	66.40	-1	11,954	-0.01%
2024/09/27	35.1	67.08	0	0.00	66.60	35.1	12,095	0.29%
2024/09/26	10	67.25	3	67.63	66.60	7	12,281	0.06%
2024/09/25	11.2	66.40	15	66.31	66.40	-3.8	12,358	-0.03%
2024/09/24	2	65.00	0.2	65.20	65.30	1.8	12,648	0.01%
2024/09/23	5	65.70	1	66.00	65.00	4	12,902	0.03%
2024/09/20	4	65.50	2	65.55	65.00	2	13,374	0.01%
2024/09/19	0	0.00	9	64.12	64.70	-9	13,953	-0.06%
2024/09/18	0.1	64.20	5	64.30	63.60	-5	14,173	-0.03%
2024/09/16	0	0.00	1	64.80	65.30	-1	14,568	-0.01%
2024/09/12	3	63.43	1	63.60	63.50	2	15,795	0.01%
2024/09/11	0	0.00	3	61.90	61.90	-3	15,948	-0.02%
2024/09/10	13.4	62.50	5.1	63.50	61.60	8.3	16,171	0.05%
2024/09/06	2	63.05	2	63.00	63.10	0	16,704	0.00%
2024/09/05	2	63.10	0	0.00	63.00	2	16,931	0.01%
2024/09/04	4.1	64.05	17.2	63.89	63.60	-13.1	17,201	-0.08%
2024/09/03	3	67.53	11.2	67.23	67.00	-8.2	17,347	-0.05%
2024/09/02	6	68.23	1.2	68.31	67.60	4.8	18,244	0.03%
2024/08/30	17.2	68.47	25	68.66	68.40	-7.8	19,128	-0.04%
2024/08/29	13	68.28	10.3	68.30	68.50	2.7	20,014	0.01%
2024/08/28	16	68.86	7.5	68.53	69.00	8.6	21,194	0.04%
2024/08/27	8	68.10	11	68.15	68.40	-3	23,925	-0.01%
2024/08/26	10.6	68.67	24.2	68.75	68.10	-13.6	24,939	-0.05%
2024/08/23	21.1	67.54	1	67.50	68.00	20.1	26,976	0.07%
2024/08/22	2	68.15	1.1	68.42	67.60	0.9	30,280	0.00%
2024/08/21	13.2	68.86	18.2	69.21	68.60	-5.1	31,636	-0.02%
2024/08/20	56.1	68.61	87.1	69.70	69.70	-30.9	31,724	-0.10%
2024/08/19	48.1	65.64	17	65.91	65.40	31.1	31,881	0.10%
2024/08/16	3	63.83	2	64.60	64.40	1	31,873	0.00%
2024/08/14	1	62.70	10	62.60	62.60	-9	32,660	-0.03%
2024/08/13	0	0.00	1	62.01	62.60	-1	32,619	0.00%
2024/08/12	1	61.70	6	61.63	61.70	-5	32,714	-0.02%
2024/08/09	8	60.95	11	61.25	61.00	-3	32,748	-0.01%
2024/08/08	12	60.12	1	60.00	59.70	11	32,750	0.03%
2024/08/07	1	59.90	12	59.50	60.70	-11	32,744	-0.03%
2024/08/06	3	57.63	9.2	58.08	57.60	-6.2	32,681	-0.02%
2024/08/05	6	59.10	23	58.19	57.90	-17	32,661	-0.05%
2024/08/02	2	64.65	2	64.35	64.30	0	32,547	0.00%
2024/08/01	8	66.73	1	66.20	66.80	7	32,644	0.02%
2024/07/31	0	0.00	3.5	65.34	65.30	-3.5	32,853	-0.01%
2024/07/30	3	64.33	5.3	64.72	64.90	-2.3	32,950	-0.01%
2024/07/29	2.1	63.72	5.1	64.15	63.70	-3	32,946	-0.01%
2024/07/26	2	62.66	17	64.00	64.40	-15	32,993	-0.05%
2024/07/23	5.2	65.20	4.3	65.21	65.10	0.9	33,330	0.00%
2024/07/22	16.3	65.36	10	65.58	64.30	6.3	33,406	0.02%
2024/07/19	17.2	67.70	3	68.57	67.50	14.2	33,335	0.04%
2024/07/18	14.1	68.91	10	68.60	68.90	4.1	33,891	0.01%
2024/07/17	7.5	71.14	8	70.94	70.40	-0.5	34,191	0.00%
2024/07/16	10.1	69.83	14	70.30	69.50	-3.9	34,142	-0.01%
2024/07/15	18	71.06	2	70.80	70.60	16	34,127	0.05%
2024/07/12	16	71.86	16	72.03	71.50	0	34,071	0.00%
2024/07/11	44	73.76	10.1	73.59	73.00	34	33,970	0.10%
2024/07/10	25	72.78	14.1	73.00	73.10	10.9	33,628	0.03%
2024/07/09	17.1	71.88	33.1	71.88	72.00	-16	33,380	-0.05%
2024/07/08	40.3	72.72	36	72.63	71.60	4.3	32,906	0.01%
2024/07/05	25	70.69	23.4	71.16	71.50	1.7	32,640	0.01%
2024/07/04	56.1	69.92	11.3	70.19	70.10	44.9	32,616	0.14%
2024/07/03	13.1	67.91	8	67.50	67.50	5.1	32,408	0.02%
2024/07/02	23.2	68.60	31	67.78	67.60	-7.8	32,567	-0.02%
2024/07/01	8.2	70.62	9	70.72	70.40	-0.8	32,728	0.00%
2024/06/28	11.3	71.74	24.3	71.93	71.30	-13.1	33,047	-0.04%
2024/06/27	18	70.74	4	71.35	70.60	14	33,231	0.04%
2024/06/26	17	72.89	12	72.49	72.30	5	33,789	0.01%
2024/06/25	10.4	71.50	18	72.40	73.40	-7.6	35,672	-0.02%
2024/06/24	7.3	70.51	17.5	70.31	70.30	-10.2	36,126	-0.03%
2024/06/21	19	71.21	43	71.27	71.80	-24	36,166	-0.07%
2024/06/20	57	71.06	104.7	71.17	72.20	-47.7	36,002	-0.13%	大賣/
2024/06/19	83.1	69.32	98.5	68.06	68.00	-15.5	35,568	-0.04%
2024/06/18	6	68.67	15	68.48	68.20	-9	35,940	-0.03%
2024/06/17	3	68.17	6	68.25	68.10	-3	36,938	-0.01%
2024/06/14	100	68.61	46.4	68.88	68.70	53.6	37,193	0.14%
2024/06/13	33	68.21	14	68.08	68.20	19	37,283	0.05%
2024/06/12	21.1	66.82	33.4	66.85	67.80	-12.3	38,048	-0.03%
2024/06/11	30.1	66.45	1	66.20	66.20	29.1	38,536	0.08%
2024/06/07	38.3	68.01	22.1	68.16	67.80	16.2	40,000	0.04%
2024/06/06	88.5	70.54	35.5	69.28	68.50	53	40,154	0.13%
2024/06/05	72	69.77	100.1	68.82	69.30	-28.1	39,267	-0.07%
2024/06/04	56.4	69.51	40	69.88	68.10	16.4	38,356	0.04%
2024/06/03	43.4	73.17	32	72.88	72.20	11.4	37,454	0.03%
2024/05/31	125.6	75.48	138.3	76.18	73.10	-12.6	36,215	-0.03%	大買/大賣/
2024/05/30	114.8	72.96	69.4	72.80	72.10	45.4	33,375	0.14%	大買/
2024/05/29	184.3	75.10	177	75.05	74.60	7.3	32,308	0.02%	大買/大賣/
2024/05/28	266.8	73.75	226.4	73.75	72.70	40.4	30,144	0.13%	大買/大賣/
2024/05/27	46	70.83	119.4	71.39	71.50	-73.4	26,731	-0.27%	大賣/
2024/05/24	36.2	64.55	17	64.96	65.00	19.2	25,224	0.08%
2024/05/23	48.4	65.27	57.6	65.70	65.30	-9.2	24,805	-0.04%
2024/05/22	58	63.89	12.2	63.82	63.60	45.8	23,643	0.19%
2024/05/21	36	64.29	36.4	64.08	64.80	-0.4	23,189	0.00%
2024/05/20	2	61.30	7.5	62.23	62.10	-5.5	22,450	-0.02%
2024/05/17	0	0.00	1.2	60.73	61.20	-1.2	22,192	-0.01%
2024/05/16	3	61.83	5	61.22	61.10	-2	22,142	-0.01%
2024/05/15	5	60.46	2	60.40	60.10	3	21,984	0.01%
2024/05/14	7	60.40	3.1	60.64	60.90	3.9	21,890	0.02%
2024/05/13	1	60.90	2	59.90	60.10	-1	21,783	0.00%
2024/05/10	2	60.45	2	60.45	60.60	0	21,714	0.00%
2024/05/09	2	62.39	2	62.10	60.80	0	21,626	0.00%
2024/05/08	1	61.20	0	0.00	61.30	1	21,452	0.00%
2024/05/07	5	61.84	0	0.00	61.70	5	21,360	0.02%
2024/05/06	0	0.00	78.3	62.11	62.10	-78.3	21,150	-0.37%
2024/05/03	11	61.52	8	60.86	60.70	3	20,835	0.01%
2024/05/02	3	60.87	3	60.80	60.70	0	20,678	0.00%
2024/04/30	6.4	62.02	9	61.89	61.60	-2.6	20,587	-0.01%
2024/04/29	13	62.99	12.8	63.08	62.40	0.2	20,438	0.00%
2024/04/26	7	62.00	7	61.89	61.40	0	19,997	0.00%
2024/04/25	9.1	61.54	10	61.48	60.90	-0.9	19,794	0.00%
2024/04/24	12	62.30	54.2	62.01	62.00	-42.2	19,592	-0.22%
2024/04/23	21	58.87	26.3	59.50	60.30	-5.3	18,907	-0.03%
2024/04/22	9	56.48	81.1	56.72	57.00	-72.1	18,438	-0.39%
2024/04/19	5	55.22	4	54.90	55.80	1	18,278	0.01%
2024/04/18	2	55.90	0.3	56.50	56.50	1.7	18,105	0.01%
2024/04/17	2	55.80	4	55.70	55.60	-2	17,987	-0.01%
2024/04/16	18	55.44	1	55.10	55.00	17	17,836	0.10%
2024/04/15	8	57.51	1	57.60	57.50	7	17,596	0.04%
2024/04/12	16	58.72	37	59.06	58.50	-21	17,434	-0.12%
2024/04/11	27.3	59.49	130	59.16	59.10	-102.7	17,226	-0.60%	大賣/鉅額交易
2024/04/10	31.4	62.79	10	61.54	61.20	21.4	16,729	0.13%
2024/04/09	21	63.63	21	63.61	63.00	0	16,351	0.00%
2024/04/08	63	63.03	14	63.03	63.50	49	15,980	0.31%
2024/04/03	21	63.40	14.1	63.66	64.00	6.9	15,670	0.04%
2024/04/02	91	64.53	31	64.61	64.90	60	15,264	0.39%
2024/04/01	77.5	64.08	60.5	64.95	63.80	17	14,706	0.12%
2024/03/29	108	63.50	167.5	63.27	63.00	-59.5	14,144	-0.42%	大買/大賣/
2024/03/28	192.5	66.36	222	66.57	65.10	-29.5	13,289	-0.22%	大買/大賣/
2024/03/27	141	62.88	54.5	62.41	63.60	86.5	10,914	0.79%	大買/
2024/03/26	34	58.52	41	58.37	57.90	-7	9,790	-0.07%
2024/03/25	17	58.80	15	58.41	58.70	2	9,502	0.02%
2024/03/22	28	59.48	9.2	59.50	59.00	18.9	9,239	0.20%
2024/03/21	117	59.16	55.9	58.54	59.10	61.1	8,698	0.70%	大買/
2024/03/20	91.1	59.02	20	59.25	58.20	71.1	8,078	0.88%
2024/03/19	24	57.04	18	56.63	58.10	6	6,912	0.09%
2024/03/18	92	54.96	100	55.12	55.40	-8	6,431	-0.12%
2024/03/15	62.1	56.70	37	56.71	55.60	25.1	6,066	0.41%
2024/03/14	38	54.09	21	54.90	53.70	17	4,982	0.34%
2024/03/13	64.1	59.51	43.1	58.72	58.90	21	4,239	0.50%
2024/03/12	31.8	52.95	29	54.24	55.30	2.8	2,479	0.11%
2024/03/11	2	48.90	3.9	49.40	50.30	-1.9	2,126	-0.09%
2024/03/08	1	49.50	1	49.30	49.20	0	2,072	0.00%
2024/03/05	2	50.80	1	50.20	50.50	1	1,996	0.05%
2024/03/01	0.1	49.50	0	0.00	49.30	0.1	1,953	0.00%
2024/02/29	1	49.65	0	0.00	49.70	1	1,952	0.05%
2024/02/27	0	0.00	3	50.00	49.70	-3	1,931	-0.16%
2024/02/26	0	0.00	0.2	50.00	50.00	-0.2	1,928	-0.01%
2024/02/23	1	50.60	1	50.10	50.10	0	1,936	0.00%
2024/02/22	10	50.90	1	50.60	50.70	9	1,954	0.46%
2024/02/19	0	0.00	5	50.32	50.30	-5	1,984	-0.25%
2024/02/16	4	49.45	88	49.48	49.40	-84	2,021	-4.16%
2024/02/15	93	49.14	3	49.35	49.40	90	2,030	4.43%
2024/02/05	0	0.00	2	50.10	50.20	-2	1,996	-0.10%
2024/01/31	1	50.20	0	0.00	50.50	1	2,013	0.05%