燿華 (2367)-富邦-南京券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
15,280張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13	26.52	29	26.48	26.20	-16	41,094	-0.04%
2024/04/29	2	26.18	16	26.45	26.20	-14	40,895	-0.03%
2024/04/26	20	26.50	224.1	26.67	26.15	-204.1	40,733	-0.50%	大賣/鉅額交易
2024/04/25	113	26.05	6.2	26.23	26.00	106.8	40,520	0.26%	大買/鉅額交易
2024/04/24	44	26.47	7	26.74	26.55	37	40,370	0.09%
2024/04/23	57	25.77	7	26.16	26.00	50	40,107	0.12%
2024/04/22	130	26.69	1.2	26.37	26.05	128.8	39,786	0.32%	大買/鉅額交易
2024/04/19	45.1	27.10	124.5	26.89	27.30	-79.4	39,362	-0.20%	大賣/
2024/04/18	183	28.72	60.3	28.72	28.00	122.7	38,768	0.32%	大買/鉅額交易
2024/04/17	52.5	28.18	149.2	27.88	28.15	-96.7	37,813	-0.26%	大賣/
2024/04/16	63.1	26.51	51	26.38	26.40	12.1	36,987	0.03%
2024/04/15	156	28.66	57.2	28.13	28.20	98.9	36,113	0.27%	大買/
2024/04/12	136	29.09	156.7	28.90	29.20	-20.7	34,654	-0.06%	大買/大賣/
2024/04/11	13	26.25	8	26.53	26.70	5	32,179	0.02%
2024/04/10	47	26.46	15	26.82	26.30	32	32,044	0.10%
2024/04/09	30	26.53	37	27.15	26.60	-7	31,655	-0.02%
2024/04/08	22	26.70	17.3	26.44	26.70	4.7	31,151	0.02%
2024/04/03	8	26.09	10	26.19	26.05	-2	30,870	-0.01%
2024/04/02	140	26.77	53.3	26.53	26.35	86.7	30,721	0.28%	大買/
2024/04/01	22	27.03	37.8	26.97	26.85	-15.8	30,286	-0.05%
2024/03/29	44	27.12	58.7	27.20	26.65	-14.7	29,881	-0.05%
2024/03/28	62	27.15	43	27.01	26.65	19	29,151	0.07%
2024/03/27	148	26.78	114	26.85	26.65	34	28,480	0.12%	大買/大賣/
2024/03/26	34	26.46	44	26.75	26.75	-10	27,767	-0.04%
2024/03/25	95.1	27.38	120.2	27.12	27.55	-25.1	26,903	-0.09%	大賣/
2024/03/22	59.3	26.69	65.3	26.75	27.15	-6.1	25,543	-0.02%
2024/03/21	92	26.41	113.1	26.76	26.30	-21.1	24,550	-0.09%	大賣/
2024/03/20	54.5	26.23	43.2	26.34	25.70	11.3	23,762	0.05%
2024/03/19	89	26.08	116.9	26.36	26.15	-27.9	23,273	-0.12%	大賣/
2024/03/18	69	24.99	95.5	25.28	25.85	-26.5	22,308	-0.12%
2024/03/15	17.1	24.40	56	24.17	24.00	-38.9	21,625	-0.18%
2024/03/14	14.2	24.55	21	24.41	24.45	-6.8	21,437	-0.03%
2024/03/13	47	25.20	21.2	25.07	25.10	25.8	21,169	0.12%
2024/03/12	211	26.54	140.7	26.70	25.60	70.3	21,050	0.33%	大買/大賣/
2024/03/11	77	25.65	10.6	25.78	25.90	66.4	19,966	0.33%
2024/03/08	105.1	25.14	94.5	25.00	24.30	10.6	19,221	0.06%	大買/
2024/03/07	271.1	26.44	252.2	26.27	25.80	18.9	19,211	0.10%	大買/大賣/
2024/03/06	1,077.5	26.45	1,133.9	26.33	26.65	-56.4	18,035	-0.31%	大買/大賣/
2024/03/05	266.2	23.54	191.7	24.22	24.30	74.6	15,677	0.48%	大買/大賣/
2024/03/04	121	23.41	251.3	23.55	23.90	-130.3	13,797	-0.94%	大買/大賣/鉅額交易
2024/03/01	50	21.95	107	21.80	21.75	-57	12,757	-0.45%	大賣/
2024/02/29	2	21.15	64	20.93	21.30	-62	12,214	-0.51%
2024/02/27	10	21.45	15	21.00	20.75	-5	12,143	-0.04%
2024/02/26	0	0.00	28	21.32	21.15	-28	12,114	-0.23%
2024/02/23	5	20.78	18	21.09	20.75	-13	12,125	-0.11%
2024/02/22	105.1	20.98	73.2	21.15	21.25	31.9	12,947	0.25%	大買/
2024/02/21	9	20.64	3.1	20.99	20.65	5.9	12,323	0.05%
2024/02/20	73.6	20.94	103	20.95	20.95	-29.4	12,271	-0.24%	大賣/
2024/02/19	7	20.25	23	20.26	20.15	-16	12,021	-0.13%
2024/02/16	70	20.27	17.1	19.90	20.60	52.9	11,932	0.44%
2024/02/15	33	18.97	4	18.75	19.00	29	11,520	0.25%
2024/02/05	2	18.48	6	18.55	18.55	-4	11,444	-0.03%
2024/02/02	1	18.90	0	0.00	18.80	1	11,437	0.01%
2024/02/01	2	18.95	2	19.00	18.95	0	11,450	0.00%
2024/01/31	2	18.95	35	18.94	19.00	-33	11,516	-0.29%
2024/01/30	6.1	19.04	5	19.15	19.00	1.1	11,553	0.01%
2024/01/29	5	19.20	15	19.27	19.30	-10	11,652	-0.09%
2024/01/26	5	19.25	2	19.20	19.20	3	11,733	0.03%
2024/01/25	2	19.45	0	0.00	19.20	2	12,019	0.02%
2024/01/24	1	19.50	0	0.00	19.35	1	12,072	0.01%
2024/01/23	7	19.36	5	19.55	19.55	2	12,360	0.02%
2024/01/19	0	0.00	1	18.65	18.80	-1	12,355	-0.01%
2024/01/18	1	19.00	0	0.00	18.65	1	12,378	0.01%
2024/01/16	0.3	19.07	0	0.00	19.05	0.3	12,541	0.00%
2024/01/15	10	19.15	1	19.05	19.15	9	12,551	0.07%
2024/01/12	1	19.05	0	0.00	19.00	1	12,593	0.01%
2024/01/11	6.1	19.05	0	0.00	19.40	6.1	12,577	0.05%
2024/01/10	0.2	19.05	0	0.00	18.90	0.2	12,618	0.00%
2024/01/09	0	0.00	5	19.05	19.05	-5	12,650	-0.04%
2024/01/08	0.2	19.40	0	0.00	19.30	0.2	12,672	0.00%
2024/01/04	1	19.45	0	0.00	19.40	1	12,693	0.01%
2024/01/03	101	19.90	0	0.00	19.90	101	12,702	0.80%	大買/鉅額交易
2024/01/02	0	0.00	50	20.10	20.10	-50	12,729	-0.39%
2023/12/29	2.1	19.95	0	0.00	20.00	2.1	12,756	0.02%
2023/12/28	2	20.20	0	0.00	20.00	2	12,821	0.02%
2023/12/27	5.4	20.10	0	0.00	20.15	5.4	12,906	0.04%
2023/12/22	15	20.15	0	0.00	20.05	15	13,376	0.11%
2023/12/21	1	20.25	0	0.00	20.25	1	13,501	0.01%
2023/12/19	1	20.00	2	20.25	20.10	-1	14,094	-0.01%
2023/12/18	15	20.31	1	20.25	20.30	14	14,546	0.10%
2023/12/15	4	20.90	2	21.40	20.70	2	16,022	0.01%
2023/12/14	6	21.30	39.1	21.35	21.35	-33.1	16,646	-0.20%
2023/12/13	5.4	21.10	0	0.00	21.05	5.4	16,834	0.03%
2023/12/12	3	21.20	4	21.04	21.05	-1	16,749	-0.01%
2023/12/11	8.3	21.05	9	21.02	21.00	-0.7	16,634	0.00%
2023/12/08	30.2	21.67	12.2	21.35	21.35	18	16,474	0.11%
2023/12/07	40.3	22.16	42.2	22.20	21.55	-1.9	16,322	-0.01%
2023/12/06	94.2	22.83	15.3	22.65	22.05	78.9	15,753	0.50%
2023/12/05	59	22.23	254	22.84	22.50	-195	15,130	-1.29%	大賣/鉅額交易
2023/12/04	132.7	22.32	83.5	22.84	22.75	49.2	14,570	0.34%	大買/
2023/12/01	247.3	22.48	267.7	22.21	22.20	-20.4	13,353	-0.15%	大買/大賣/
2023/11/30	3	20.65	3.3	20.70	20.70	-0.3	12,389	0.00%
2023/11/29	4.5	20.80	13	20.91	20.70	-8.6	12,382	-0.07%
2023/11/28	93	20.78	29	20.88	21.00	64	12,395	0.52%
2023/11/27	0	0.00	6	20.21	20.20	-6	12,100	-0.05%
2023/11/24	10	20.40	7	20.45	20.25	3	12,181	0.02%
2023/11/22	65.2	20.28	72	20.45	20.55	-6.8	11,833	-0.06%
2023/11/21	176.4	21.00	186	20.70	20.20	-9.6	11,513	-0.08%	大買/大賣/
2023/11/20	34.1	19.60	14	19.60	19.70	20.1	10,467	0.19%
2023/11/17	28.4	19.17	12	19.11	19.30	16.4	10,393	0.16%
2023/11/16	21	19.30	3	19.08	19.40	18	10,273	0.18%
2023/11/15	0	0.00	1.1	18.55	18.55	-1.1	9,972	-0.01%
2023/11/14	0	0.00	5	18.45	18.40	-5	9,945	-0.05%
2023/11/13	1	18.55	5	18.55	18.45	-4	9,981	-0.04%
2023/11/10	2	18.55	1	18.45	18.45	1	9,958	0.01%
2023/11/08	0.1	18.65	0	0.00	18.60	0.1	9,935	0.00%
2023/11/07	5	19.00	0	0.00	19.05	5	9,865	0.05%
2023/11/06	0	0.00	1	18.85	19.25	-1	9,894	-0.01%
2023/11/03	5	18.90	0	0.00	19.05	5	9,819	0.05%
2023/11/02	16	18.60	19.1	18.91	19.15	-3.1	9,836	-0.03%
2023/11/01	3	18.23	2	18.55	18.10	1	9,591	0.01%
2023/10/31	81	18.94	98	18.78	18.50	-17	9,534	-0.18%
2023/10/30	1	18.50	2	18.70	18.45	-1	9,253	-0.01%
2023/10/25	2	18.68	2.1	18.56	18.70	-0.1	9,200	0.00%
2023/10/24	15	18.58	14.7	18.49	18.70	0.3	9,162	0.00%
2023/10/23	0	17.65	1	18.00	17.90	-1	9,025	-0.01%
2023/10/20	11.2	17.49	0	0.00	17.70	11.2	9,016	0.12%
2023/10/19	0	0.00	18	17.90	17.90	-18	8,994	-0.20%
2023/10/18	0.1	17.75	15	17.87	18.00	-14.9	8,985	-0.17%
2023/10/17	1.1	18.15	1	18.40	18.10	0.1	8,896	0.00%
2023/10/16	1.5	18.33	0	0.00	18.30	1.5	8,863	0.02%
2023/10/13	0	0.00	2	18.55	18.55	-2	8,845	-0.02%
2023/10/11	0.2	18.42	0	0.00	18.20	0.2	8,844	0.00%
2023/10/06	4.1	18.70	0	0.00	18.70	4.1	8,864	0.05%
2023/10/05	1	18.80	0	0.00	18.85	1	8,848	0.01%
2023/10/04	12.2	18.69	1	18.75	18.75	11.2	8,801	0.13%
2023/10/03	22.3	19.33	1	19.65	19.05	21.3	8,775	0.24%
2023/10/02	45	19.77	5.1	19.71	19.95	39.9	8,684	0.46%
2023/09/27	12.4	19.20	19	19.12	19.10	-6.6	8,314	-0.08%
2023/09/26	9	19.48	3	19.57	19.25	6	8,185	0.07%
2023/09/25	16.8	19.72	11	19.77	19.55	5.8	8,026	0.07%
2023/09/22	275	20.16	69	20.17	20.10	206	7,691	2.68%	大買/鉅額交易
2023/09/21	195	20.50	191	20.43	20.15	4	7,290	0.05%	大買/大賣/
2023/09/20	52.1	20.29	144	20.40	20.70	-91.9	6,749	-1.36%	大賣/
2023/09/19	34	20.20	66.2	20.70	21.15	-32.2	5,179	-0.62%
2023/09/18	55	19.24	19.4	19.27	19.25	35.6	4,348	0.82%
2023/09/15	0	0.00	2	18.20	18.05	-2	3,895	-0.05%
2023/09/14	0	0.00	0.2	18.05	18.00	-0.2	3,836	0.00%
2023/09/12	2	17.68	30	17.75	17.80	-28	3,801	-0.74%
2023/09/11	30.4	17.81	0	0.00	17.75	30.4	3,750	0.81%
2023/09/08	0.3	17.91	21	17.95	17.80	-20.7	3,701	-0.56%
2023/09/07	100	18.03	0	0.00	18.00	100	3,690	2.71%
2023/09/06	2	18.35	14	18.23	18.20	-12	3,654	-0.33%
2023/09/05	13	18.19	8	18.21	18.10	5	3,567	0.14%
2023/09/04	33	18.28	14	18.27	18.20	19	3,537	0.54%
2023/09/01	26	18.32	70	18.31	18.10	-44	3,443	-1.28%
2023/08/31	2	18.15	17.4	17.92	18.25	-15.4	3,183	-0.48%
2023/08/30	14	17.67	10.2	17.55	17.65	3.8	2,909	0.13%
2023/08/25	0	0.00	8	17.00	17.00	-8	2,776	-0.29%
2023/08/23	4	17.18	0.1	17.10	17.10	3.9	2,736	0.14%
2023/08/22	1.1	16.60	0	0.00	16.45	1.1	2,621	0.04%
2023/08/17	21	16.30	0.1	16.50	16.45	20.9	2,673	0.78%
2023/08/16	0	0.00	0.1	16.50	16.15	-0.1	2,635	0.00%
2023/08/15	0	0.00	1.5	16.02	16.05	-1.5	2,642	-0.06%
2023/08/09	2	16.70	0	0.00	16.70	2	2,560	0.08%
2023/08/08	1	16.55	0.2	17.10	16.65	0.8	2,522	0.03%
2023/08/07	0	0.00	0.1	17.50	17.00	-0.1	2,426	0.00%
2023/08/04	0	0.00	0	17.60	17.20	0	2,381	0.00%
2023/08/02	0	0.00	2	17.65	17.35	-2	2,386	-0.08%
2023/07/31	17	17.71	9	17.77	17.65	8	2,373	0.34%
2023/07/28	2	17.58	0	17.55	17.65	2	2,411	0.08%
2023/07/27	2	17.50	8	17.50	17.55	-6	2,405	-0.25%
2023/07/26	5	17.50	0.1	17.45	17.40	4.9	2,395	0.20%
2023/07/25	0	0.00	0.2	17.65	17.65	-0.2	2,394	-0.01%
2023/07/24	2	17.38	1	17.35	17.35	1	2,375	0.04%
2023/07/21	0.1	17.50	0	0.00	17.55	0.1	2,367	0.00%
2023/07/20	2	17.65	0	0.00	17.65	2	2,415	0.08%
2023/07/19	5.1	17.68	11	17.76	17.60	-5.9	2,411	-0.25%
2023/07/18	5	17.92	4	18.00	17.85	1	2,422	0.04%
2023/07/17	4.2	17.87	0	0.00	17.95	4.2	2,451	0.17%
2023/07/14	6	17.81	4	17.85	17.75	2	2,439	0.08%
2023/07/13	5.2	17.95	5.2	17.94	17.95	0	2,436	0.00%
2023/07/10	4.1	17.48	0	0.00	17.45	4.1	2,446	0.17%
2023/07/07	0.1	17.65	0	0.00	17.75	0.1	2,488	0.00%
2023/07/05	10	18.00	1	18.00	17.95	9	2,446	0.37%
2023/07/04	4	17.65	0	0.00	17.65	4	2,430	0.16%
2023/06/30	0	0.00	0	17.90	17.70	0	2,446	0.00%
2023/06/29	2	17.73	0	0.00	17.75	2	2,465	0.08%
2023/06/28	0	0.00	100	17.56	17.65	-100	2,481	-4.03%
2023/06/27	10.1	17.54	0	0.00	17.50	10.1	2,511	0.40%
2023/06/26	0.3	17.77	6	17.75	17.70	-5.7	2,529	-0.23%
2023/06/21	4	17.93	0	0.00	17.90	4	2,591	0.15%
2023/06/20	2	17.95	0	0.00	17.95	2	2,597	0.08%
2023/06/15	0	0.00	0	18.25	17.90	0	2,618	0.00%
2023/06/14	0.1	17.95	0	0.00	17.95	0.1	2,609	0.00%
2023/06/12	0	0.00	6	18.10	18.00	-6	2,675	-0.22%
2023/06/09	5	18.10	0	0.00	18.20	5	2,712	0.18%
2023/06/08	0	0.00	10	18.25	18.10	-10	2,736	-0.37%
2023/06/07	0	0.00	2	18.40	18.30	-2	2,798	-0.07%
2023/06/06	2	18.40	13	18.38	18.35	-11	2,872	-0.38%
2023/06/05	0	0.00	1	18.40	18.45	-1	2,948	-0.03%
2023/06/02	2	18.30	1.1	18.30	18.35	0.9	2,994	0.03%
2023/06/01	0	0.00	3.1	18.15	18.15	-3.1	3,027	-0.10%
2023/05/31	3	18.00	0	0.00	18.05	3	3,040	0.10%
2023/05/30	0	0.00	0.1	18.20	17.95	-0.1	3,045	0.00%
2023/05/26	9	18.10	10	17.95	17.90	-1	3,091	-0.03%
2023/05/25	14	18.08	2	18.20	18.05	12	3,112	0.39%
2023/05/24	0	0.00	0.1	18.20	18.10	-0.1	3,087	0.00%
2023/05/23	0	0.00	2	18.05	18.10	-2	3,151	-0.06%
2023/05/22	1	18.05	0	0.00	18.15	1	3,361	0.03%
2023/05/19	4	17.98	1	18.00	18.00	3	3,385	0.09%
2023/05/18	2	17.95	0	0.00	17.90	2	3,420	0.06%
2023/05/17	0	0.00	11	17.95	17.90	-11	3,464	-0.32%
2023/05/16	2	17.85	0	0.00	17.90	2	3,450	0.06%
2023/05/11	2	17.70	0	0.00	17.35	2	3,633	0.06%
2023/05/05	0	0.00	1.1	18.12	17.95	-1.1	3,955	-0.03%
2023/05/04	3	17.65	0	0.00	17.85	3	4,016	0.07%
2023/05/03	24	17.93	1	17.85	17.80	23	4,003	0.57%
2023/05/02	1	17.90	0	0.00	17.90	1	4,043	0.02%
2023/04/27	0	0.00	1	17.90	17.95	-1	4,093	-0.02%
2023/04/25	1	17.70	0	0.00	17.70	1	4,107	0.02%
2023/04/20	6	18.20	0	0.00	18.15	6	4,129	0.15%
2023/04/18	0	0.00	1.1	18.80	18.70	-1.1	4,229	-0.02%
2023/04/17	1	18.65	0	18.65	18.70	1	4,227	0.02%
2023/04/14	5	18.64	0	0.00	18.60	5	4,226	0.12%
2023/04/13	9	19.01	0	0.00	18.60	9	4,175	0.22%
2023/04/12	1	19.40	5.5	19.42	19.40	-4.5	4,067	-0.11%
2023/04/11	2	19.10	5	19.12	19.15	-3	3,968	-0.08%