燿華 (2367)-富邦-南京券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.25	2	30.48	30.55	-1	8,678	-0.01%
2025/01/21	0	0.00	3	30.32	30.10	-3	8,687	-0.03%
2025/01/20	1	29.90	0	0.00	29.95	1	8,712	0.01%
2025/01/17	2	29.63	1	29.80	29.60	1	8,776	0.01%
2025/01/16	0	0.00	41	29.84	29.80	-41	8,864	-0.46%
2025/01/15	1	29.15	30	29.20	29.20	-29	9,043	-0.32%
2025/01/14	6	29.13	5	29.18	29.55	1	9,130	0.01%
2025/01/13	8	28.99	174.1	28.83	29.00	-166.1	9,386	-1.77%	大賣/鉅額交易
2025/01/10	9	30.32	10	30.33	30.30	-1	9,247	-0.01%
2025/01/09	23	30.73	26	30.64	30.10	-3	9,251	-0.03%
2025/01/08	1	31.10	12	31.18	31.40	-11	9,187	-0.12%
2025/01/07	3	31.75	8	31.70	31.10	-5	9,183	-0.05%
2025/01/06	8.1	31.87	19	31.86	31.75	-10.9	9,124	-0.12%
2025/01/03	14	32.30	3	32.20	32.10	11	9,169	0.12%
2025/01/02	288	32.95	107	32.64	32.40	181	9,059	2.00%	大買/大賣/鉅額交易
2024/12/31	39	32.75	43.1	32.73	32.90	-4.1	8,825	-0.05%
2024/12/30	22	32.64	0	0.00	32.50	22	8,614	0.26%
2024/12/27	45	32.93	88	33.02	32.65	-43	8,463	-0.51%
2024/12/26	11.1	31.71	89	32.03	31.70	-78	8,183	-0.95%
2024/12/25	0	0.00	1	32.20	32.10	-1	8,230	-0.01%
2024/12/24	32	32.00	22	32.95	31.85	10	8,464	0.12%
2024/12/23	33	32.68	22.2	32.83	32.60	10.8	8,577	0.13%
2024/12/20	29.2	32.53	55.1	33.05	32.70	-26	8,409	-0.31%
2024/12/19	52	31.79	2	31.90	32.00	50	8,164	0.61%
2024/12/18	12	31.78	38.2	31.98	32.10	-26.2	8,197	-0.32%
2024/12/17	25	31.21	19	31.44	31.90	6	8,114	0.07%
2024/12/16	57	30.91	40	30.78	30.40	17	8,066	0.21%
2024/12/13	22	31.19	0.5	31.27	30.95	21.5	8,015	0.27%
2024/12/12	15	32.05	128.2	32.36	31.75	-113.2	8,043	-1.41%	大賣/鉅額交易
2024/12/11	5	32.38	116.5	32.35	32.00	-111.5	7,965	-1.40%	大賣/鉅額交易
2024/12/10	79	31.24	8.1	31.30	30.95	70.9	7,819	0.91%
2024/12/09	6	31.77	14	31.54	31.30	-8	7,930	-0.10%
2024/12/06	13.8	32.12	25	32.35	31.95	-11.2	7,962	-0.14%
2024/12/05	127	32.77	51.8	32.82	32.55	75.2	7,973	0.94%	大買/
2024/12/04	0	0.00	4	31.89	32.00	-4	8,078	-0.05%
2024/12/03	18	31.79	3	31.93	32.00	15	8,355	0.18%
2024/12/02	5	31.35	11	31.32	31.30	-6	8,700	-0.07%
2024/11/29	8	30.61	6	30.97	31.30	2	8,998	0.02%
2024/11/28	4	30.96	16	30.99	30.85	-12	10,282	-0.12%
2024/11/27	19.5	32.09	7	32.24	31.50	12.5	11,302	0.11%
2024/11/26	77	33.02	39	33.06	32.65	38	11,935	0.32%
2024/11/25	76	33.06	21.7	32.89	33.20	54.3	11,937	0.45%
2024/11/22	20	32.36	16	32.40	32.35	4	11,693	0.03%
2024/11/21	4	30.28	5.6	30.41	30.50	-1.6	11,410	-0.01%
2024/11/20	7	29.98	5	30.20	29.95	2	11,470	0.02%
2024/11/19	22	30.27	4	30.49	30.25	18	11,549	0.16%
2024/11/18	4	29.91	4	30.03	29.90	0	11,705	0.00%
2024/11/15	1	30.50	2	30.65	30.50	-1	11,798	-0.01%
2024/11/14	2	30.25	1	30.25	30.20	1	11,968	0.01%
2024/11/13	3	30.65	2	30.63	30.65	1	12,125	0.01%
2024/11/12	3	30.53	3	30.62	30.40	0	12,554	0.00%
2024/11/11	0	0.00	1	31.40	31.25	-1	12,753	-0.01%
2024/11/08	2	32.13	1	32.15	31.35	1	12,854	0.01%
2024/11/07	14.1	31.83	5	31.77	31.90	9.1	12,941	0.07%
2024/11/06	4	30.75	5.5	30.80	30.90	-1.5	13,034	-0.01%
2024/11/05	11	30.64	1	30.70	30.60	10	13,267	0.08%
2024/11/04	2	30.40	2	30.55	30.60	0	13,874	0.00%
2024/11/01	1	30.75	1	30.40	30.95	0	14,091	0.00%
2024/10/30	5	30.44	4	30.48	30.30	1	14,239	0.01%
2024/10/29	7	30.67	5	30.47	30.35	2	14,476	0.01%
2024/10/28	1	31.05	13	30.82	31.00	-12	14,533	-0.08%
2024/10/25	55	31.94	6	31.44	31.35	49	14,662	0.33%
2024/10/24	30	32.03	9	31.97	31.75	21	15,178	0.14%
2024/10/23	15	33.07	27	33.36	32.70	-12	15,431	-0.08%
2024/10/22	19	32.97	75	32.84	33.00	-56	15,524	-0.36%
2024/10/21	9	31.68	27	31.51	32.15	-18	15,624	-0.12%
2024/10/18	125	31.09	17	31.28	30.60	108	15,710	0.69%	大買/鉅額交易
2024/10/17	5	32.35	3	32.37	32.45	2	15,702	0.01%
2024/10/16	10	31.90	5	31.92	32.00	5	15,869	0.03%
2024/10/15	34	32.75	6	32.46	32.20	28	16,097	0.17%
2024/10/14	22	32.29	32	32.37	32.50	-10	16,380	-0.06%
2024/10/11	6	32.16	6.2	32.19	32.00	-0.2	16,773	0.00%
2024/10/09	18	32.65	3	32.28	32.25	15	17,407	0.09%
2024/10/08	6	33.67	2	33.65	33.60	4	18,515	0.02%
2024/10/07	0	0.00	22	33.74	33.95	-22	22,151	-0.10%
2024/10/04	16	33.22	2	33.10	32.95	14	24,175	0.06%
2024/10/01	31	33.98	1	34.40	33.85	30	26,009	0.12%
2024/09/30	16	34.13	8	34.14	34.50	8	26,489	0.03%
2024/09/27	24	34.41	5	34.49	34.35	19	27,752	0.07%
2024/09/26	32	34.97	1	35.35	34.50	31	27,874	0.11%
2024/09/25	19	34.45	68	34.61	34.90	-49	28,180	-0.17%
2024/09/24	5	33.49	5.2	33.47	33.45	-0.2	28,536	0.00%
2024/09/23	4	34.03	5	33.98	33.75	-1	28,693	0.00%
2024/09/20	0	0.00	52	34.13	33.85	-52	28,825	-0.18%
2024/09/19	1	33.30	0	0.00	33.35	1	29,084	0.00%
2024/09/18	50	33.66	41	34.08	33.10	9	29,244	0.03%
2024/09/16	40	34.15	7	34.02	34.15	33	29,315	0.11%
2024/09/13	8	33.99	2	33.95	33.85	6	29,617	0.02%
2024/09/12	11	32.74	50	33.23	33.55	-39	29,797	-0.13%
2024/09/11	24	32.39	22	32.30	32.05	2	29,902	0.01%
2024/09/10	46	33.40	13.2	34.03	32.70	32.8	30,050	0.11%
2024/09/09	9	33.32	9	34.24	34.20	0	30,521	0.00%
2024/09/06	28	33.76	2	33.75	33.75	26	31,476	0.08%
2024/09/05	39	34.10	7	34.78	33.70	32	32,701	0.10%
2024/09/04	9	34.99	2.2	35.66	34.90	6.9	33,299	0.02%
2024/09/03	20	37.56	18	37.93	37.20	2	33,866	0.01%
2024/09/02	14	38.00	70	38.29	37.70	-56	34,796	-0.16%
2024/08/30	120	38.64	189	39.21	38.40	-69	34,909	-0.20%	大買/大賣/
2024/08/29	220	38.05	445.2	37.85	38.55	-225.2	34,854	-0.65%	大買/大賣/鉅額交易
2024/08/28	26.2	37.18	106.1	36.99	36.60	-79.9	34,285	-0.23%	大賣/
2024/08/27	29	35.49	10	35.73	36.00	19	34,841	0.05%
2024/08/26	12	35.18	0.1	35.00	34.65	12	35,114	0.03%
2024/08/23	2	34.30	0	0.00	34.60	2	35,763	0.01%
2024/08/22	12	34.45	2	34.45	34.45	10	36,337	0.03%
2024/08/21	5	34.75	1.2	34.64	34.55	3.9	37,060	0.01%
2024/08/20	14	35.41	3.1	35.89	35.10	11	38,260	0.03%
2024/08/19	20	35.60	2	35.70	35.70	18	39,443	0.05%
2024/08/16	4.1	35.39	108	35.61	35.30	-104	41,038	-0.25%	大賣/鉅額交易
2024/08/15	13	35.01	5	35.20	35.40	8	43,992	0.02%
2024/08/14	55	35.57	15	35.86	35.10	40	46,054	0.09%
2024/08/13	24	33.83	89	33.95	34.70	-65	49,015	-0.13%
2024/08/12	88	33.49	2	33.35	33.50	86	50,907	0.17%
2024/08/09	49.1	32.95	24.8	33.16	32.50	24.3	54,844	0.04%
2024/08/08	43.1	32.24	5	32.22	32.25	38.1	57,856	0.07%
2024/08/07	8	32.11	6	31.99	32.85	2	59,889	0.00%
2024/08/06	10	29.22	121.1	28.87	30.25	-111.1	61,017	-0.18%	大賣/鉅額交易
2024/08/05	16	31.53	0	0.00	31.50	16	62,639	0.03%
2024/08/02	79	35.13	0	0.00	35.00	79	64,621	0.12%
2024/08/01	51	36.45	16	36.48	36.50	35	64,941	0.05%
2024/07/31	1	35.30	15	35.45	35.40	-14	65,654	-0.02%
2024/07/30	0	0.00	2	34.30	35.10	-2	65,931	0.00%
2024/07/29	229	35.88	5	35.58	34.25	224	66,054	0.34%	大買/鉅額交易
2024/07/26	27.2	36.17	54	36.60	36.80	-26.8	65,705	-0.04%
2024/07/23	44	34.96	23	35.38	35.45	21	65,553	0.03%
2024/07/22	23	34.44	65	34.45	34.30	-42	65,556	-0.06%
2024/07/19	33	35.86	35	35.74	35.30	-2	65,391	0.00%
2024/07/18	48	36.13	57	36.45	36.10	-9	65,444	-0.01%
2024/07/17	26	37.19	6	37.14	37.20	20	65,469	0.03%
2024/07/16	46	37.07	5	36.97	36.90	41	65,684	0.06%
2024/07/15	60	37.52	16	37.74	37.25	44	65,990	0.07%
2024/07/12	24.2	38.43	12.2	38.33	38.10	12	66,626	0.02%
2024/07/11	165.2	38.87	102.2	38.91	38.85	63	67,029	0.09%	大買/大賣/
2024/07/10	119.1	38.72	39.2	38.77	38.45	79.9	67,210	0.12%	大買/
2024/07/09	376	41.84	696.3	42.91	39.90	-320.3	67,420	-0.48%	大買/大賣/鉅額交易
2024/07/08	200.4	41.78	217.6	40.72	42.50	-17.1	66,218	-0.03%	大買/大賣/
2024/07/05	166.1	39.04	136.1	39.79	38.65	30	64,360	0.05%	大買/大賣/
2024/07/04	122	37.37	23	37.36	37.70	99	62,828	0.16%	大買/
2024/07/03	70.1	38.07	227.1	38.11	37.30	-157.1	62,777	-0.25%	大賣/鉅額交易
2024/07/02	14.1	36.27	7.1	36.15	36.25	7	61,738	0.01%
2024/07/01	168.1	36.70	37.1	36.78	36.15	131	61,718	0.21%	大買/鉅額交易
2024/06/28	18	36.16	208.1	36.45	36.90	-190.1	61,573	-0.31%	大賣/鉅額交易
2024/06/27	133	35.60	10.1	35.82	35.35	122.9	61,365	0.20%	大買/鉅額交易
2024/06/26	4.2	35.67	9	35.75	35.60	-4.8	61,886	-0.01%
2024/06/25	56.1	35.11	22	34.94	35.30	34.1	62,413	0.05%
2024/06/24	15	35.85	15.1	36.04	35.70	-0.1	62,809	0.00%
2024/06/21	16	35.90	7.1	36.01	35.80	8.9	63,533	0.01%
2024/06/20	10	36.00	15.2	36.30	36.20	-5.2	64,829	-0.01%
2024/06/19	20	35.84	40	35.53	35.50	-20	65,576	-0.03%
2024/06/18	18	35.99	3.1	35.90	35.85	15	66,286	0.02%
2024/06/17	29.1	35.99	11.1	35.92	35.85	18	66,813	0.03%
2024/06/14	109.1	36.48	33	37.24	36.00	76.1	67,651	0.11%	大買/
2024/06/13	111.1	37.31	33	38.03	37.20	78.1	67,765	0.12%	大買/
2024/06/12	44	37.64	194.3	37.51	37.75	-150.3	67,081	-0.22%	大賣/鉅額交易
2024/06/11	46.1	35.66	65	35.88	35.70	-18.9	66,234	-0.03%
2024/06/07	255	37.38	57	37.69	36.95	198	66,030	0.30%	大買/鉅額交易
2024/06/06	43	37.54	100.1	37.60	37.50	-57.1	66,834	-0.09%
2024/06/05	14.1	36.95	129	37.08	36.85	-115	66,805	-0.17%	大賣/鉅額交易
2024/06/04	358.1	37.04	175	37.60	36.65	183.1	67,651	0.27%	大買/大賣/鉅額交易
2024/06/03	69	36.89	28	36.81	37.00	41	68,545	0.06%
2024/05/31	39	36.79	61.2	36.66	36.65	-22.2	70,450	-0.03%
2024/05/30	16	35.85	3	35.87	35.50	13	71,294	0.02%
2024/05/29	35.2	36.51	61	36.86	36.30	-25.8	72,381	-0.04%
2024/05/28	17.1	36.69	233	36.86	36.55	-215.9	72,279	-0.30%	大賣/鉅額交易
2024/05/27	260.1	37.13	107	37.88	37.25	153.1	71,839	0.21%	大買/大賣/鉅額交易
2024/05/24	175.2	37.23	269.9	37.38	37.35	-94.7	71,246	-0.13%	大買/大賣/
2024/05/23	127	38.73	625	39.23	38.25	-498	70,255	-0.71%	大買/大賣/鉅額交易
2024/05/22	109	38.98	197	38.47	38.20	-88	69,132	-0.13%	大買/大賣/
2024/05/21	477.2	39.49	378.5	39.51	39.15	98.7	68,215	0.14%	大買/大賣/
2024/05/20	328.1	38.39	276.4	38.83	38.00	51.7	65,230	0.08%	大買/大賣/
2024/05/17	887.2	37.88	494.2	37.98	38.40	393	63,520	0.62%	大買/大賣/鉅額交易
2024/05/16	68	35.64	221.8	35.92	35.95	-153.8	60,227	-0.26%	大賣/鉅額交易
2024/05/15	509	34.82	363.7	35.01	35.00	145.4	58,488	0.25%	大買/大賣/鉅額交易
2024/05/14	195	32.53	378.7	32.64	33.00	-183.7	54,513	-0.34%	大買/大賣/鉅額交易
2024/05/13	138	29.93	315.1	30.07	30.00	-177.1	51,339	-0.34%	大買/大賣/鉅額交易
2024/05/10	74	28.28	124.4	29.02	29.80	-50.4	49,115	-0.10%	大賣/
2024/05/09	419.4	29.61	274	29.55	28.70	145.4	47,714	0.30%	大買/大賣/鉅額交易
2024/05/08	133	28.67	166.1	29.09	30.05	-33.1	45,456	-0.07%	大買/大賣/
2024/05/07	24	27.40	32	27.63	27.35	-8	43,240	-0.02%
2024/05/06	38	27.78	70.1	28.03	27.70	-32.1	42,760	-0.08%
2024/05/03	23	26.82	29	26.88	26.90	-6	41,768	-0.01%
2024/05/02	249	25.72	12	25.79	26.30	237	41,388	0.57%	大買/鉅額交易
2024/04/30	13	26.52	29	26.48	26.20	-16	41,094	-0.04%
2024/04/29	2	26.18	16	26.45	26.20	-14	40,895	-0.03%
2024/04/26	20	26.50	224.1	26.67	26.15	-204.1	40,733	-0.50%	大賣/鉅額交易
2024/04/25	113	26.05	6.2	26.23	26.00	106.8	40,520	0.26%	大買/鉅額交易
2024/04/24	44	26.47	7	26.74	26.55	37	40,370	0.09%
2024/04/23	57	25.77	7	26.16	26.00	50	40,107	0.12%
2024/04/22	130	26.69	1.2	26.37	26.05	128.8	39,786	0.32%	大買/鉅額交易
2024/04/19	45.1	27.10	124.5	26.89	27.30	-79.4	39,362	-0.20%	大賣/
2024/04/18	183	28.72	60.3	28.72	28.00	122.7	38,768	0.32%	大買/鉅額交易
2024/04/17	52.5	28.18	149.2	27.88	28.15	-96.7	37,813	-0.26%	大賣/
2024/04/16	63.1	26.51	51	26.38	26.40	12.1	36,987	0.03%
2024/04/15	156	28.66	57.2	28.13	28.20	98.9	36,113	0.27%	大買/
2024/04/12	136	29.09	156.7	28.90	29.20	-20.7	34,654	-0.06%	大買/大賣/
2024/04/11	13	26.25	8	26.53	26.70	5	32,179	0.02%
2024/04/10	47	26.46	15	26.82	26.30	32	32,044	0.10%
2024/04/09	30	26.53	37	27.15	26.60	-7	31,655	-0.02%
2024/04/08	22	26.70	17.3	26.44	26.70	4.7	31,151	0.02%
2024/04/03	8	26.09	10	26.19	26.05	-2	30,870	-0.01%
2024/04/02	140	26.77	53.3	26.53	26.35	86.7	30,721	0.28%	大買/
2024/04/01	22	27.03	37.8	26.97	26.85	-15.8	30,286	-0.05%
2024/03/29	44	27.12	58.7	27.20	26.65	-14.7	29,881	-0.05%
2024/03/28	62	27.15	43	27.01	26.65	19	29,151	0.07%
2024/03/27	148	26.78	114	26.85	26.65	34	28,480	0.12%	大買/大賣/
2024/03/26	34	26.46	44	26.75	26.75	-10	27,767	-0.04%
2024/03/25	95.1	27.38	120.2	27.12	27.55	-25.1	26,903	-0.09%	大賣/
2024/03/22	59.3	26.69	65.3	26.75	27.15	-6.1	25,543	-0.02%
2024/03/21	92	26.41	113.1	26.76	26.30	-21.1	24,550	-0.09%	大賣/
2024/03/20	54.5	26.23	43.2	26.34	25.70	11.3	23,762	0.05%
2024/03/19	89	26.08	116.9	26.36	26.15	-27.9	23,273	-0.12%	大賣/
2024/03/18	69	24.99	95.5	25.28	25.85	-26.5	22,308	-0.12%
2024/03/15	17.1	24.40	56	24.17	24.00	-38.9	21,625	-0.18%
2024/03/14	14.2	24.55	21	24.41	24.45	-6.8	21,437	-0.03%
2024/03/13	47	25.20	21.2	25.07	25.10	25.8	21,169	0.12%
2024/03/12	211	26.54	140.7	26.70	25.60	70.3	21,050	0.33%	大買/大賣/
2024/03/11	77	25.65	10.6	25.78	25.90	66.4	19,966	0.33%
2024/03/08	105.1	25.14	94.5	25.00	24.30	10.6	19,221	0.06%	大買/
2024/03/07	271.1	26.44	252.2	26.27	25.80	18.9	19,211	0.10%	大買/大賣/
2024/03/06	1,077.5	26.45	1,133.9	26.33	26.65	-56.4	18,035	-0.31%	大買/大賣/
2024/03/05	266.2	23.54	191.7	24.22	24.30	74.6	15,677	0.48%	大買/大賣/
2024/03/04	121	23.41	251.3	23.55	23.90	-130.3	13,797	-0.94%	大買/大賣/鉅額交易
2024/03/01	50	21.95	107	21.80	21.75	-57	12,757	-0.45%	大賣/
2024/02/29	2	21.15	64	20.93	21.30	-62	12,214	-0.51%
2024/02/27	10	21.45	15	21.00	20.75	-5	12,143	-0.04%
2024/02/26	0	0.00	28	21.32	21.15	-28	12,114	-0.23%
2024/02/23	5	20.78	18	21.09	20.75	-13	12,125	-0.11%
2024/02/22	105.1	20.98	73.2	21.15	21.25	31.9	12,947	0.25%	大買/
2024/02/21	9	20.64	3.1	20.99	20.65	5.9	12,323	0.05%
2024/02/20	73.6	20.94	103	20.95	20.95	-29.4	12,271	-0.24%	大賣/
2024/02/19	7	20.25	23	20.26	20.15	-16	12,021	-0.13%
2024/02/16	70	20.27	17.1	19.90	20.60	52.9	11,932	0.44%
2024/02/15	33	18.97	4	18.75	19.00	29	11,520	0.25%
2024/02/05	2	18.48	6	18.55	18.55	-4	11,444	-0.03%
2024/02/02	1	18.90	0	0.00	18.80	1	11,437	0.01%