威盛 (2388)-富邦-南京券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
123.5
漲跌
▼4.0
漲幅
-3.14%
成交量
4,024張
產業
上市半導體類股▲1.14%
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19	125.84	0	0.00	123.50	19	8,577	0.22%
2024/05/02	5	127.90	1.1	128.09	127.50	3.9	8,627	0.05%
2024/04/30	16	128.50	1	128.50	128.00	15	8,687	0.17%
2024/04/29	10	130.80	2	131.25	130.00	8	8,763	0.09%
2024/04/26	5	131.90	2	133.00	131.00	3	8,842	0.03%
2024/04/25	8.3	131.58	2	130.52	129.00	6.3	8,838	0.07%
2024/04/24	8	126.38	86.5	126.48	130.00	-78.5	8,896	-0.88%
2024/04/23	12	122.92	72	123.67	121.00	-60	9,048	-0.66%
2024/04/22	13.1	124.80	56	122.88	121.00	-43	9,123	-0.47%
2024/04/19	31.1	129.83	16	136.06	128.00	15.1	9,217	0.16%
2024/04/18	3	142.50	33	142.65	138.50	-30	9,285	-0.32%
2024/04/17	17	140.53	5	140.10	141.00	12	9,411	0.13%
2024/04/16	11	136.45	8.1	139.62	137.00	2.9	9,409	0.03%
2024/04/15	72.5	146.25	111.6	146.10	139.00	-39.1	9,595	-0.41%	大賣/
2024/04/12	83.9	139.83	74.8	139.04	140.00	9.1	9,891	0.09%
2024/04/11	4	127.25	1.1	128.02	127.50	3	9,777	0.03%
2024/04/10	0	0.00	1	132.00	131.50	-1	9,901	-0.01%
2024/04/09	50	129.70	61.1	129.85	131.00	-11.1	10,007	-0.11%
2024/04/08	4	127.87	31.1	127.52	127.00	-27.1	10,190	-0.27%
2024/04/03	4	129.00	6	129.83	129.50	-2	10,292	-0.02%
2024/04/02	17	129.94	6	130.00	129.50	11	10,401	0.11%
2024/04/01	0	0.00	13	129.92	132.00	-13	10,566	-0.12%
2024/03/29	18	125.89	2	128.50	125.50	16	10,813	0.15%
2024/03/28	21	127.74	3	126.83	126.00	18	10,978	0.16%
2024/03/27	11	129.05	7	128.21	127.50	4	11,173	0.04%
2024/03/26	150.3	138.34	114	138.01	131.50	36.3	11,227	0.32%	大買/大賣/
2024/03/25	0	0.00	6.9	134.50	134.50	-6.9	10,741	-0.06%
2024/03/22	3	123.33	11	122.86	122.50	-8	10,943	-0.07%
2024/03/21	3	120.67	8	121.63	121.50	-5	11,314	-0.04%
2024/03/20	10.2	119.11	6.3	119.69	120.00	3.9	12,008	0.03%
2024/03/19	4	120.50	1	123.50	120.00	3	12,105	0.02%
2024/03/18	4	120.38	1	120.50	122.00	3	12,316	0.02%
2024/03/15	2	121.00	23	121.24	121.00	-21	12,709	-0.17%
2024/03/14	7	122.86	2	122.00	122.50	5	13,710	0.04%
2024/03/13	6.1	123.76	5	124.40	123.00	1.1	14,188	0.01%
2024/03/12	2	129.75	2	130.00	129.00	0	14,705	0.00%
2024/03/11	2	130.00	4	129.63	129.00	-2	14,997	-0.01%
2024/03/08	45.1	137.52	9	132.00	131.00	36.1	15,156	0.24%
2024/03/07	43.1	139.64	61.2	138.33	137.50	-18	15,459	-0.12%
2024/03/06	12	128.88	11.1	128.65	128.50	0.9	15,394	0.01%
2024/03/05	22	131.41	2	134.00	131.50	20	15,797	0.13%
2024/03/04	4	130.50	10	132.55	131.50	-6	16,131	-0.04%
2024/03/01	12.1	131.30	8.1	132.67	131.00	4	16,757	0.02%
2024/02/29	4	130.25	7	131.07	132.00	-3	16,958	-0.02%
2024/02/27	6	132.67	29	130.47	130.00	-23	17,108	-0.13%
2024/02/26	4.1	133.26	7.2	133.00	132.50	-3.1	17,706	-0.02%
2024/02/23	0	0.00	6.1	135.66	134.00	-6.1	18,732	-0.03%
2024/02/22	9	133.83	2.2	133.10	132.50	6.8	19,143	0.04%
2024/02/21	3	138.50	10	136.95	136.50	-7	19,465	-0.04%
2024/02/20	0	0.00	2	136.25	136.50	-2	20,833	-0.01%
2024/02/19	9	138.06	0	0.00	137.00	9	21,480	0.04%
2024/02/16	1	141.00	12	140.96	141.00	-11	22,655	-0.05%
2024/02/15	4	136.62	5	139.50	136.00	-1	23,835	0.00%
2024/02/05	21.1	137.77	6	140.00	137.00	15.1	23,844	0.06%
2024/02/02	71.2	142.96	11.1	141.79	143.00	60.2	24,008	0.25%
2024/02/01	3	138.17	1	138.00	137.00	2	24,146	0.01%
2024/01/31	2.1	138.57	5	140.80	138.50	-2.9	24,912	-0.01%
2024/01/30	18	138.33	11.1	139.10	138.50	6.9	25,466	0.03%
2024/01/29	2.2	140.14	3	140.50	141.50	-0.8	27,200	0.00%
2024/01/26	3	139.83	0	0.00	140.00	3	28,504	0.01%
2024/01/25	1	143.00	1	145.50	142.50	0	29,219	0.00%
2024/01/24	5.3	145.06	2	145.25	143.50	3.3	29,380	0.01%
2024/01/23	4.1	147.27	2	148.50	146.50	2.1	29,733	0.01%
2024/01/22	0	0.00	11	148.59	148.00	-11	30,158	-0.04%
2024/01/19	10	144.00	11.1	145.81	145.00	-1.1	30,462	0.00%
2024/01/18	1	143.50	2.1	142.77	143.00	-1.1	30,718	0.00%
2024/01/17	16	147.53	12	149.17	143.50	4	31,186	0.01%
2024/01/16	4	148.88	0	0.00	147.50	4	31,268	0.01%
2024/01/15	6.1	148.84	16	148.34	149.50	-9.9	31,362	-0.03%
2024/01/12	8	146.44	8	146.63	145.50	0	31,612	0.00%
2024/01/11	24.1	150.25	29	151.07	150.00	-4.9	31,796	-0.02%
2024/01/10	13.1	149.69	9	150.06	152.50	4.1	33,245	0.01%
2024/01/09	50.4	149.54	49	149.01	149.00	1.4	33,456	0.00%
2024/01/08	71.5	158.80	39.1	156.46	149.00	32.4	33,451	0.10%
2024/01/05	4	157.50	30	157.02	160.00	-26	33,127	-0.08%
2024/01/04	5	157.70	7	158.79	157.00	-2	33,237	-0.01%
2024/01/03	2	156.50	30	157.27	156.50	-28	33,381	-0.08%
2024/01/02	11	153.32	72	155.31	157.00	-61	33,333	-0.18%
2023/12/29	37	156.38	10	155.40	156.50	27	33,292	0.08%
2023/12/28	15	153.73	17	154.68	154.00	-2	33,365	-0.01%
2023/12/27	21.4	155.72	1	153.00	153.00	20.4	33,848	0.06%
2023/12/26	58.6	157.98	42	158.61	157.00	16.5	34,020	0.05%
2023/12/25	20.1	156.52	12	157.21	156.50	8.1	33,926	0.02%
2023/12/22	10	155.05	13	155.42	155.50	-3	33,954	-0.01%
2023/12/21	20.3	151.56	24.1	151.50	151.50	-3.8	33,980	-0.01%
2023/12/20	4	152.25	6	153.83	151.50	-2	34,141	-0.01%
2023/12/19	12.2	151.48	9	153.06	152.00	3.2	34,211	0.01%
2023/12/18	35.1	154.25	13	154.58	152.50	22.1	34,286	0.06%
2023/12/15	60	160.18	29	159.78	156.00	31	34,194	0.09%
2023/12/14	34	163.79	33.1	164.45	165.00	0.9	33,968	0.00%
2023/12/13	17.1	161.57	29	162.05	161.00	-11.9	34,449	-0.03%
2023/12/12	52	163.97	74	162.72	163.50	-22	35,051	-0.06%
2023/12/11	45	168.56	28	169.45	161.50	17	34,894	0.05%
2023/12/08	17	173.41	28.5	171.65	174.00	-11.5	33,960	-0.03%
2023/12/07	39.5	163.34	30	163.85	166.00	9.5	33,596	0.03%
2023/12/06	31	169.24	35.5	171.58	170.50	-4.5	33,297	-0.01%
2023/12/05	11	169.31	6	169.25	169.50	5	33,200	0.02%
2023/12/04	53	176.72	33	176.59	173.00	20	33,133	0.06%
2023/12/01	11	175.41	19.1	175.48	176.50	-8.1	32,795	-0.02%
2023/11/30	44	172.83	45	172.10	172.50	-1	32,648	0.00%
2023/11/29	16	169.38	17.6	169.31	170.50	-1.6	32,301	0.00%
2023/11/28	27	170.57	54	168.27	168.00	-27	32,070	-0.08%
2023/11/27	11	163.59	17	160.26	160.00	-6	31,641	-0.02%
2023/11/24	34	165.34	12	165.04	165.00	22	31,699	0.07%
2023/11/23	38	165.49	27.1	165.66	163.50	10.9	31,774	0.03%
2023/11/22	61.2	171.30	105	172.52	170.50	-43.9	31,908	-0.14%	大賣/
2023/11/21	31.1	167.34	19	167.74	168.50	12.1	31,430	0.04%
2023/11/20	30	164.67	12	163.96	166.00	18	31,221	0.06%
2023/11/17	43	160.87	68.1	162.63	164.00	-25	30,986	-0.08%
2023/11/16	80	158.80	74	157.67	160.00	6	29,688	0.02%
2023/11/15	168	154.80	229	154.36	158.50	-61	29,107	-0.21%	大買/大賣/
2023/11/14	264	147.16	348	147.41	149.50	-84	28,172	-0.30%	大買/大賣/
2023/11/13	50	138.50	28	138.50	138.50	22	27,196	0.08%
2023/11/10	35	126.97	8	127.69	126.00	27	27,211	0.10%
2023/11/09	21	127.93	13	128.65	129.00	8	27,142	0.03%
2023/11/08	77	131.19	42	131.44	129.00	35	27,019	0.13%
2023/11/07	126	133.05	350	134.27	133.50	-224	26,701	-0.84%	大買/大賣/鉅額交易
2023/11/06	696.1	146.74	805.2	147.38	135.00	-109.1	26,450	-0.41%	大買/大賣/鉅額交易
2023/11/03	527	143.00	604.5	139.85	145.00	-77.4	25,118	-0.31%	大買/大賣/
2023/11/02	465	130.94	314	130.33	132.00	151	24,186	0.62%	大買/大賣/鉅額交易
2023/11/01	55	121.30	61	120.75	120.00	-6	23,920	-0.03%
2023/10/31	79	120.66	80	119.73	119.00	-1	23,942	0.00%
2023/10/30	75	123.53	86	123.05	123.00	-11	23,924	-0.05%
2023/10/27	36	119.00	11	117.73	117.00	25	23,866	0.10%
2023/10/26	73	120.43	56.3	120.67	119.00	16.7	23,523	0.07%
2023/10/25	75	124.83	133	124.92	124.00	-58	23,188	-0.25%	大賣/
2023/10/24	35	114.31	11.2	114.42	117.50	23.8	22,575	0.11%
2023/10/23	49	115.17	61.2	116.34	114.50	-12.2	22,310	-0.05%
2023/10/20	131	116.61	151	116.30	116.50	-20	22,156	-0.09%	大買/大賣/
2023/10/19	110	120.95	89	121.53	122.50	21	21,788	0.10%	大買/
2023/10/18	406.1	133.54	471	136.05	121.50	-64.9	21,471	-0.30%	大買/大賣/
2023/10/17	182	133.95	30	129.92	134.50	152	19,814	0.77%	大買/鉅額交易
2023/10/16	26	123.79	17	123.24	122.50	9	19,488	0.05%
2023/10/13	59	121.14	137	120.54	122.00	-78	19,195	-0.41%	大賣/
2023/10/12	12	112.46	40.1	116.15	118.50	-28.1	19,873	-0.14%
2023/10/11	35	111.97	68	108.92	108.00	-33	20,327	-0.16%
2023/10/06	64.1	118.15	21	116.36	116.00	43.1	20,959	0.21%
2023/10/05	47.1	118.29	20	117.88	117.00	27.1	21,594	0.13%
2023/10/04	24	117.33	17	118.32	118.50	7	22,450	0.03%
2023/10/03	61.7	122.33	44	123.82	118.00	17.7	22,460	0.08%
2023/10/02	31.4	124.23	63	123.63	123.00	-31.6	22,027	-0.14%
2023/09/28	33.1	120.22	9	119.50	118.50	24.1	22,128	0.11%
2023/09/27	39	117.90	15	119.73	121.50	24	21,906	0.11%
2023/09/26	26.3	118.85	9	117.72	117.00	17.3	21,747	0.08%
2023/09/25	48	122.45	16	122.59	122.00	32	21,526	0.15%
2023/09/22	22	119.39	11	118.59	120.00	11	21,249	0.05%
2023/09/21	27	116.54	11	115.47	119.00	16	21,117	0.08%
2023/09/20	40	117.00	7	116.50	115.50	33	20,877	0.16%
2023/09/19	73.1	120.09	14	119.64	118.00	59.1	20,651	0.29%
2023/09/18	115	122.52	57	121.54	122.50	58	20,183	0.29%	大買/
2023/09/15	67	118.90	47.1	118.90	120.00	19.9	19,566	0.10%
2023/09/14	9	106.94	31.1	107.73	111.00	-22.1	18,784	-0.12%
2023/09/13	25	101.66	22	101.30	101.00	3	18,675	0.02%
2023/09/12	25	105.04	10.2	104.87	103.00	14.8	18,860	0.08%
2023/09/11	48	112.36	57	110.02	105.50	-9	18,751	-0.05%
2023/09/08	27	114.07	13	116.73	116.50	14	18,518	0.08%
2023/09/07	17	116.94	25	115.86	115.00	-8	18,412	-0.04%
2023/09/06	30	116.75	28	117.68	116.50	2	18,611	0.01%
2023/09/05	30	114.77	86	115.54	118.00	-56	18,805	-0.30%
2023/09/04	78	115.88	7.1	114.73	116.00	70.9	18,827	0.38%
2023/09/01	18	113.00	20	113.18	112.50	-2	18,965	-0.01%
2023/08/31	40	114.90	24	116.48	115.00	16	19,335	0.08%
2023/08/30	33	114.36	36.1	113.85	114.50	-3	19,752	-0.02%
2023/08/29	38	108.86	33.1	108.21	109.00	5	19,823	0.02%
2023/08/28	39.4	115.10	17.2	112.00	108.50	22.2	19,677	0.11%
2023/08/25	32	118.82	75.1	119.19	120.50	-43.1	18,965	-0.23%
2023/08/24	11	116.63	18	115.72	113.50	-7	18,625	-0.04%
2023/08/23	24	116.00	33	113.86	115.00	-9	18,734	-0.05%
2023/08/22	7	110.43	4	112.25	110.00	3	18,597	0.02%
2023/08/21	12	109.79	9	108.89	108.50	3	18,705	0.02%
2023/08/18	24	112.27	33	107.09	108.00	-9	18,625	-0.05%
2023/08/17	38.2	115.18	50	116.14	116.00	-11.8	18,354	-0.06%
2023/08/16	21	112.17	16	113.22	113.50	5	18,081	0.03%
2023/08/15	14.3	112.53	5	112.70	110.00	9.3	17,939	0.05%
2023/08/14	22	110.02	25	109.36	109.00	-3	17,783	-0.02%
2023/08/11	103	107.84	92	107.96	110.00	11	17,660	0.06%	大買/
2023/08/10	34	108.79	22	108.05	109.50	12	17,245	0.07%
2023/08/09	43.3	109.39	60.1	110.94	109.50	-16.8	16,904	-0.10%
2023/08/08	59.1	107.42	17	108.76	105.50	42.1	16,460	0.26%
2023/08/07	41	117.20	24.6	116.81	117.00	16.4	16,266	0.10%
2023/08/04	17	111.47	18	110.19	109.50	-1	15,730	-0.01%
2023/08/02	71.1	114.17	55.1	115.27	113.50	16	15,495	0.10%
2023/08/01	61.2	124.26	32	127.08	121.50	29.2	15,096	0.19%
2023/07/31	18	137.28	12	143.88	133.00	6	14,649	0.04%
2023/07/28	3.1	141.96	10	145.30	147.50	-6.9	14,586	-0.05%
2023/07/27	11	148.59	12.5	150.72	144.00	-1.5	14,565	-0.01%
2023/07/26	7.5	148.23	12.6	151.13	151.50	-5.1	14,531	-0.04%
2023/07/25	14	147.25	13.2	142.97	142.50	0.8	14,521	0.01%
2023/07/24	20	148.25	50	148.79	151.00	-30	14,518	-0.21%
2023/07/21	38	146.45	11.2	145.60	148.50	26.8	14,490	0.19%
2023/07/20	10.5	133.02	24	134.15	135.00	-13.5	14,460	-0.09%
2023/07/19	8.5	124.38	6	125.59	127.50	2.5	14,434	0.02%
2023/07/18	10.6	127.14	5	128.10	125.00	5.6	14,485	0.04%
2023/07/17	144.4	129.12	149	128.80	130.00	-4.7	14,425	-0.03%	大買/大賣/
2023/07/14	34.1	125.15	43.6	125.20	127.00	-9.5	13,341	-0.07%
2023/07/13	25	111.52	78.8	112.88	115.50	-53.8	12,613	-0.43%
2023/07/12	88.9	102.89	170	101.78	105.00	-81.1	11,715	-0.69%	大賣/
2023/07/11	82	94.84	124.3	93.76	95.50	-42.2	11,020	-0.38%	大賣/
2023/07/10	39	85.74	18	86.07	86.90	21	10,104	0.21%
2023/07/07	22	83.18	12	83.41	84.20	10	9,931	0.10%
2023/07/06	106	84.69	217.1	83.98	83.80	-111.1	9,928	-1.12%	大買/大賣/鉅額交易
2023/07/05	3	81.67	8	81.31	81.00	-5	9,556	-0.05%
2023/07/04	12	81.84	5	82.16	81.60	7	9,601	0.07%
2023/07/03	28	81.97	43	82.18	81.60	-15	9,611	-0.16%
2023/06/30	13	80.56	0	0.00	81.00	13	9,650	0.13%
2023/06/29	37	80.12	30	80.83	80.10	7	9,705	0.07%
2023/06/28	2	76.90	5	78.32	80.00	-3	9,781	-0.03%
2023/06/27	7	78.09	7	78.71	76.70	0	10,125	0.00%
2023/06/26	4.1	78.45	3	78.87	78.30	1.1	10,225	0.01%
2023/06/21	2.1	80.54	2	80.45	79.80	0.1	10,768	0.00%
2023/06/20	5	81.69	0	0.00	80.50	5	10,821	0.05%
2023/06/19	26.1	82.49	1	83.90	81.60	25.1	11,007	0.23%
2023/06/16	36.1	82.80	39.1	84.04	84.60	-3.1	11,359	-0.03%
2023/06/15	54.1	82.34	12	82.43	81.90	42.1	11,440	0.37%
2023/06/14	35	82.65	30	83.16	82.00	5	11,769	0.04%
2023/06/13	2	84.20	7	85.40	84.20	-5	12,105	-0.04%
2023/06/12	38	84.27	19	84.35	83.90	19	12,564	0.15%
2023/06/09	110	89.03	22	88.02	87.90	88	12,720	0.69%	大買/
2023/06/08	14	84.95	12	85.28	84.80	2	13,013	0.02%
2023/06/07	17	88.28	17	89.02	87.90	0	13,809	0.00%
2023/06/06	21.1	86.46	30	87.92	87.50	-8.9	14,003	-0.06%
2023/06/05	90	88.21	98	89.12	88.20	-8	13,742	-0.06%
2023/06/02	68	84.76	78.2	85.33	84.30	-10.2	13,298	-0.08%
2023/06/01	13	81.73	22	82.15	83.10	-9	13,393	-0.07%
2023/05/31	23	81.98	27	81.20	80.80	-4	13,848	-0.03%
2023/05/30	22	81.60	18	82.28	80.60	4	14,101	0.03%
2023/05/29	37	82.47	28.3	81.98	83.10	8.7	14,588	0.06%
2023/05/26	11	76.62	0	77.80	76.00	11	15,577	0.07%
2023/05/25	25	79.49	30	77.45	77.30	-5	16,162	-0.03%
2023/05/24	5	76.38	0	0.00	76.50	5	16,271	0.03%
2023/05/23	1	77.40	3	77.20	77.10	-2	17,055	-0.01%
2023/05/22	1	76.00	13	76.81	77.10	-12	17,148	-0.07%
2023/05/18	5	76.64	8	76.66	76.20	-3	17,170	-0.02%
2023/05/17	8	75.88	22	76.00	76.00	-14	17,186	-0.08%
2023/05/16	0	0.00	19.1	74.91	75.60	-19.1	17,215	-0.11%
2023/05/15	3	73.23	0	0.00	73.20	3	17,302	0.02%
2023/05/12	14	71.07	15	73.04	73.50	-1	17,428	-0.01%
2023/05/11	55	74.79	61	73.43	71.70	-6	17,946	-0.03%
2023/05/10	0	0.00	1	72.70	73.60	-1	17,858	-0.01%
2023/05/09	11	73.98	11	72.94	73.00	0	17,911	0.00%
2023/05/08	4	74.80	15	74.67	74.80	-11	18,028	-0.06%
2023/05/05	2	74.65	0	0.00	74.80	2	18,545	0.01%
2023/05/03	1	74.40	4	74.55	74.50	-3	19,241	-0.02%
2023/05/02	0	0.00	3	75.27	75.40	-3	19,298	-0.02%
2023/04/28	14	75.15	8.1	74.95	74.00	5.9	19,342	0.03%
2023/04/27	0	0.00	3	73.77	73.60	-3	19,299	-0.02%
2023/04/26	11	73.36	0	0.00	73.00	11	19,270	0.06%
2023/04/25	2	73.95	1	74.40	73.50	1	19,280	0.01%
2023/04/24	0	0.00	25	76.72	77.20	-25	19,278	-0.13%
2023/04/21	8	77.42	10	77.68	76.70	-2	19,280	-0.01%
2023/04/20	14	79.20	12	78.02	77.80	2	19,231	0.01%
2023/04/19	26	80.09	7	79.94	79.40	19	19,261	0.10%
2023/04/18	18.1	82.01	18	81.44	80.50	0.1	19,227	0.00%
2023/04/17	12	82.48	8	82.30	82.10	4	19,301	0.02%
2023/04/14	19	83.11	9	82.67	82.20	10	19,408	0.05%
2023/04/13	8	83.40	5	83.24	82.20	3	19,515	0.02%
2023/04/12	6	85.60	3	85.67	85.50	3	19,547	0.02%
2023/04/11	33	86.86	8.1	87.10	85.60	24.9	19,588	0.13%
2023/04/10	13	87.16	5	86.84	87.40	8	19,543	0.04%