• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲7.2
  • 漲幅
    +9.90%
  • 成交量
    16,964張
  • 產業
    上市 電子零組件類股

  • 629人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正崴 (2392)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0020.579.9079.90-20.59,470-0.22%
2024/11/211072.820.173.5072.709.99,2440.11%
2024/11/202872.8519.172.9972.808.99,1510.10%
2024/11/1923.173.3224.174.2475.10-18,982-0.01%
2024/11/183073.403873.0672.20-88,775-0.09%
2024/11/1525.673.911174.2372.6014.68,4680.17%
2024/11/1478.374.0416174.5272.00-82.88,001-1.03% 大賣/
2024/11/13241.376.07160.176.4175.1081.27,5251.08% 大買/大賣/
2024/11/129.172.011072.1171.60-0.96,900-0.01%
2024/11/1132.174.592674.8374.506.16,7080.09%
2024/11/08554.173.75673.373.5074.20-119.36,099-1.96% 大買/大賣/鉅額交易
2024/11/07119.369.3229.468.6669.5089.95,2741.70% 大買/
2024/11/06163.20163.2063.2004,9930.00%
2024/11/05963.12263.1062.8075,1310.14%
2024/11/041.161.8400.0062.001.15,3450.02%
2024/11/01263.10163.1063.1015,3690.02%
2024/10/30563.411263.4764.80-75,410-0.13%
2024/10/29862.361363.7361.70-55,324-0.09%
2024/10/281.161.88161.6061.600.15,2280.00%
2024/10/252.162.9000.0062.902.15,3040.04%
2024/10/241862.921062.8161.8085,3990.15%
2024/10/22161.8000.0061.8015,5710.02%
2024/10/18361.5300.0060.7035,9140.05%
2024/10/16361.0000.0060.8036,2580.05%
2024/10/15162.00761.7061.50-66,413-0.09%
2024/10/14461.6000.0061.9046,6960.06%
2024/10/11359.90160.3059.8027,1530.03%
2024/10/09161.5000.0061.6018,1500.01%
2024/10/08462.75162.2062.2039,8530.03%
2024/10/0400.00164.1063.40-112,482-0.01%
2024/10/01264.20163.8064.00112,7360.01%
2024/09/2600.00164.8064.80-113,051-0.01%
2024/09/25365.50265.6065.60113,1710.01%
2024/09/24263.9000.0064.50213,4500.01%
2024/09/20167.20166.7064.20013,9600.00%
2024/09/19263.75265.1565.30013,9170.00%
2024/09/18362.9000.0062.60314,0490.02%
2024/09/16164.4000.0064.60114,5890.01%
2024/09/13364.43164.2064.20214,8400.01%
2024/09/12464.35464.4564.60015,1390.00%
2024/09/101162.19962.3561.70215,7510.01%
2024/09/09161.71162.1063.30016,7550.00%
2024/09/0600.00162.8063.20-117,091-0.01%
2024/09/05362.805.263.7962.80-2.217,300-0.01%
2024/09/04963.26662.9063.00317,2980.02%
2024/09/031669.2500.0068.301617,2130.09%
2024/09/02770.402270.6270.00-1517,269-0.09%
2024/08/301872.17372.4771.501517,2020.09%
2024/08/29470.68270.4570.40216,9560.01%
2024/08/282071.044271.0471.50-2216,878-0.13%
2024/08/271368.356068.5669.00-4716,614-0.28%
2024/08/26765.84466.7065.80316,5860.02%
2024/08/231066.39166.9067.10916,6380.05%
2024/08/22367.87167.5067.50216,7910.01%
2024/08/21767.94169.0067.90617,4120.03%
2024/08/20168.805769.1869.50-5618,218-0.31%
2024/08/194066.91466.6566.703618,9910.19%
2024/08/162.766.60266.9566.600.719,3110.00%
2024/08/15165.60166.2065.90019,6090.00%
2024/08/14966.60467.8566.30520,1790.02%
2024/08/13266.20267.0067.30020,2230.00%
2024/08/121366.80367.6366.801020,2120.05%
2024/08/093867.471267.1366.902620,2420.13%
2024/08/087.164.20364.9763.704.120,1350.02%
2024/08/071465.04664.4266.00820,2700.04%
2024/08/063.160.446.260.8160.70-3.120,133-0.02%
2024/08/057.262.84162.9062.706.219,9460.03%
2024/08/025.670.4200.0069.605.619,9450.03%
2024/08/019.173.88972.9874.000.119,9970.00%
2024/07/31270.60270.7570.30020,0240.00%
2024/07/3000.00268.2069.80-220,242-0.01%
2024/07/294.269.04371.1368.801.220,1420.01%
2024/07/264.371.111271.2371.30-7.720,024-0.04%
2024/07/232675.2500.0074.002619,9040.13%
2024/07/223.276.023675.0374.50-32.919,802-0.17%
2024/07/192.578.0012.178.1776.80-9.619,624-0.05%
2024/07/1815.280.521681.7279.80-0.819,4580.00%
2024/07/17785.164384.9883.60-3619,273-0.19%
2024/07/162584.821085.4084.401519,0900.08%
2024/07/151487.76687.8086.10818,9520.04%
2024/07/1224.190.291188.6489.5013.118,7040.07%
2024/07/1131.891.9115.191.2189.6016.718,2150.09%
2024/07/10295.491.4152991.1290.00-233.617,228-1.36% 大買/大賣/鉅額交易
2024/07/0989287.08625.286.1389.10266.815,5021.72% 大買/大賣/鉅額交易
2024/07/083080.7835.581.5781.00-5.513,719-0.04%
2024/07/052078.882379.5079.00-312,866-0.02%
2024/07/04577.346.277.2576.90-1.212,601-0.01%
2024/07/031276.6112.178.5776.50-0.112,5210.00%
2024/07/025.175.715.376.3676.90-0.212,4130.00%
2024/07/015.378.19578.6677.800.312,2640.00%
2024/06/281179.26879.3879.00312,1410.02%
2024/06/278.478.61678.3077.702.411,9180.02%
2024/06/2612.378.102978.6877.50-16.711,835-0.14%
2024/06/254075.014175.7276.30-111,610-0.01%
2024/06/2425.175.453276.0575.30-6.911,628-0.06%
2024/06/2159.178.8736.179.4877.702311,4720.20%
2024/06/20777.61178.0077.80610,9020.06%
2024/06/1919.475.3631.375.9774.60-11.910,646-0.11%
2024/06/1812.480.38679.4877.406.410,3340.06%
2024/06/1713.278.191478.2478.70-0.89,912-0.01%
2024/06/14496.279.9351279.7579.70-15.89,647-0.16% 大買/大賣/
2024/06/136274.552474.7975.90388,6010.44%
2024/06/121367.181166.9969.0028,2540.02%
2024/06/11769.541.171.7369.2068,0370.07%
2024/06/071170.28568.3570.5068,0470.07%
2024/06/06166.60770.1466.60-68,085-0.07%
2024/06/05270.101871.2169.60-167,991-0.20%
2024/06/0413.171.6200.0071.2013.17,9880.16%
2024/06/030.272.85472.2072.40-3.87,971-0.05%
2024/05/310.175.001.173.7572.00-17,949-0.01%
2024/05/30373.47073.8072.5037,8820.04%
2024/05/2914.175.8145.175.0175.00-317,869-0.39%
2024/05/286.174.26274.7575.804.17,8030.05%
2024/05/272774.977175.5573.90-447,632-0.58%
2024/05/2414173.4840.873.3272.20100.27,0151.43% 大買/
2024/05/232270.593870.8473.30-166,116-0.26%
2024/05/221365.699.166.3666.703.95,1750.08%
2024/05/2131.157.9922.157.4560.709.14,8350.19%
2024/05/2027.158.551758.7658.50104,4960.22%
2024/05/17253.70553.5253.70-33,911-0.08%
2024/05/1600.005452.1452.00-543,770-1.43%
2024/05/15151.503152.3751.60-303,721-0.81%
2024/05/1415.251.302.551.1451.5012.73,6100.35%
2024/05/13151.702451.1851.60-233,527-0.65%
2024/05/1000.00548.4548.75-53,315-0.15%
2024/05/091349.55849.1848.8053,2890.15%
2024/05/08449.06250.3049.3523,2010.06%
2024/05/075349.651649.5949.45373,1301.18%
2024/05/06548.951049.3549.50-52,921-0.17%
2024/05/031248.671148.5348.7512,7610.04%
2024/04/30346.65446.8046.60-12,460-0.04%
2024/04/2900.00946.5846.60-92,442-0.37%
2024/04/26145.9500.0045.5012,4040.04%
2024/04/19144.05144.4044.4002,4300.00%
2024/04/1800.00246.1546.25-22,388-0.08%
2024/04/16244.90543.5543.50-32,351-0.13%
2024/04/1200.00146.1546.25-12,301-0.04%
2024/04/11245.8000.0045.8522,3000.09%
2024/04/09246.50346.3246.25-12,395-0.04%
2024/04/0300.00146.6046.35-12,378-0.04%
2024/04/02147.0000.0047.0012,3710.04%
2024/04/01247.65248.1547.1002,3880.00%
2024/03/291348.021246.8146.4012,3130.04%
2024/03/28346.63346.5046.0002,1610.00%
2024/03/27247.033.246.3247.10-1.22,122-0.05%
2024/03/26144.3500.0044.8512,0300.05%
2024/03/2500.00145.5045.15-12,077-0.05%
2024/03/21144.8000.0044.9012,2520.04%
2024/03/19243.88144.3044.0512,4180.04%
2024/03/18143.9000.0044.0012,7110.04%
2024/03/1500.000.144.1544.15-0.13,2870.00%
2024/03/1400.00244.7544.40-23,448-0.06%
2024/03/130.145.2000.0045.150.13,4370.00%
2024/03/1200.00244.4045.20-23,402-0.06%
2024/03/11243.4000.0043.9023,3330.06%
2024/03/08244.003.144.3543.95-1.13,332-0.03%
2024/03/0700.00145.6545.45-13,320-0.03%
2024/03/0600.00146.1546.05-13,334-0.03%
2024/03/05246.00146.5546.5013,3410.03%
2024/03/0400.002546.3745.85-253,355-0.75%
2024/03/012746.02345.9746.05243,3350.72%
2024/02/27344.055.244.5144.50-2.23,421-0.06%
2024/02/2600.00344.4544.50-33,391-0.09%
2024/02/23244.002.144.4443.90-0.13,3460.00%
2024/02/22244.05144.5043.9013,3320.03%
2024/02/21144.20344.1044.20-23,323-0.06%
2024/02/202.143.52244.0543.500.13,3180.00%
2024/02/191.743.7500.0043.751.73,3020.05%
2024/02/1600.002543.0443.20-253,320-0.75%
2024/02/15342.60342.6542.8503,3170.00%
2024/02/05343.53343.9743.5003,3350.00%
2024/02/02243.800.143.7543.701.93,3220.06%
2024/02/01244.0500.0044.0523,3190.06%
2024/01/25145.0000.0044.8013,3290.03%
2024/01/2400.00045.4045.0003,3280.00%
2024/01/22044.50244.3044.35-23,319-0.06%
2024/01/19243.9000.0043.9023,3140.06%
2024/01/1800.00244.1044.30-23,292-0.06%
2024/01/12344.7500.0044.6033,2520.09%
2024/01/11044.7500.0044.7503,2650.00%
2024/01/091745.3600.0045.30173,2860.52%
2024/01/0800.00246.1045.80-23,284-0.06%
2024/01/05345.85346.4745.7503,2790.00%
2024/01/041346.78247.0046.10113,2610.34%
2024/01/03148.900.148.9048.800.93,1790.03%
2024/01/02348.70548.6148.50-23,161-0.06%
2023/12/29348.3000.0048.3033,1620.09%
2023/12/28548.600.148.8048.654.93,1610.15%
2023/12/27148.70849.0048.65-73,156-0.22%
2023/12/26148.351.448.3248.40-0.43,133-0.01%
2023/12/25448.1100.0048.1043,1370.13%
2023/12/22548.4900.0048.2053,1450.16%
2023/12/216.949.032049.1548.80-13.13,163-0.41%
2023/12/202049.853.249.9949.9016.83,1850.53%
2023/12/19948.34149.0048.5083,1280.26%
2023/12/181949.52151.2049.20183,0710.59%
2023/12/15350.20550.4250.20-22,983-0.07%
2023/12/14349.571650.1350.00-133,012-0.43%
2023/12/1333.549.28449.5349.6029.52,9031.02%
2023/12/1213.149.7616.150.5251.60-32,612-0.12%
2023/12/110.346.5327.146.5447.10-26.82,064-1.30%
2023/12/08144.6500.0044.4511,9380.05%
2023/12/0600.00144.9045.00-11,967-0.05%
2023/12/0500.00144.6044.75-11,986-0.05%
2023/12/04144.101144.3044.45-101,983-0.50%
2023/12/0100.0025.144.5744.90-25.11,982-1.26%
2023/11/30144.201044.4444.10-92,001-0.45%
2023/11/293344.301044.1644.30232,0371.13%
2023/11/2700.001043.9043.35-102,148-0.47%
2023/11/2400.00242.5042.65-22,203-0.09%
2023/11/23141.45541.7541.85-42,166-0.18%
2023/11/22141.1500.0041.2012,1960.05%
2023/11/2100.00141.3541.25-12,228-0.04%
2023/11/20141.1500.0041.3512,2370.04%
2023/11/15140.9000.0041.0012,2890.04%
2023/11/1300.00740.5740.60-72,331-0.30%
2023/11/101039.0000.0039.15102,3460.43%
2023/11/09339.1000.0039.1032,4620.12%
2023/11/02438.96138.9538.9532,5140.12%
2023/10/27138.9500.0039.0012,5550.04%
2023/10/26139.0000.0039.0012,5880.04%
2023/10/19539.1000.0039.2552,8860.17%
2023/10/18640.08239.7539.8042,9170.14%
2023/10/16640.6000.0040.7562,9380.20%
2023/10/13241.3500.0041.3022,9620.07%
2023/10/0400.000.143.4040.80-0.13,0020.00%
2023/10/02141.5500.0041.5013,0430.03%
2023/09/27140.3500.0040.3513,1320.03%
2023/09/2600.00140.9040.95-13,146-0.03%
2023/09/25142.6000.0041.9013,1180.03%
2023/09/20641.9000.0041.8563,0450.20%
2023/09/191444.69142.9042.75133,0330.43%
2023/09/15443.3000.0043.0042,9650.13%
2023/09/14143.5000.0043.5012,9390.03%
2023/09/1300.00145.0044.40-12,898-0.03%
2023/09/1200.001643.7843.80-162,897-0.55%
2023/09/1100.00543.6543.80-52,894-0.17%
2023/09/081044.85144.9044.8592,8440.32%
2023/09/070.245.80145.7545.90-0.82,816-0.03%
2023/09/061546.204346.1445.80-282,882-0.97%
2023/09/053646.021446.0045.90222,8540.77%
2023/09/041046.80646.7046.6542,8040.14%
2023/09/01446.681346.8145.85-92,740-0.33%
2023/08/31946.601446.3846.65-52,656-0.19%
2023/08/301145.65845.3445.8032,5540.12%
2023/08/2900.00644.1044.10-62,428-0.25%
2023/08/25143.351843.0443.25-172,478-0.69%
2023/08/241743.05143.0043.05162,4440.65%
2023/08/23143.40142.9042.9502,4250.00%
2023/08/2200.002042.4542.60-202,386-0.84%
2023/08/18242.851143.0242.95-92,361-0.38%
2023/08/171542.78142.9542.85142,3260.60%
2023/08/1600.001042.4442.35-102,277-0.44%
2023/08/15140.80941.1442.20-82,221-0.36%
2023/08/14239.909.139.8639.95-7.12,106-0.34%
2023/08/1100.00439.1039.00-42,074-0.19%
2023/08/10338.8500.0038.7532,0840.14%
2023/08/0800.00339.6540.00-32,112-0.14%
2023/08/0700.00438.7838.75-42,087-0.19%
2023/08/0400.00038.3038.5002,0800.00%
2023/08/02438.35338.8738.2512,0740.05%
2023/08/01538.7400.0038.7052,0500.24%
2023/07/31339.25339.0539.0002,0430.00%
2023/07/28439.341639.4339.70-122,008-0.60%
2023/07/271340.2300.0040.00131,9850.65%
2023/07/2600.00540.8540.50-51,964-0.25%
2023/07/25242.901742.9543.30-151,855-0.81%
2023/07/24142.9500.0043.0511,7680.06%
2023/07/2100.00042.3042.9501,7200.00%
2023/07/20442.21042.3542.2041,6920.24%
2023/07/1900.00243.4042.80-21,639-0.12%
2023/07/181043.731043.3343.2501,6330.00%
2023/07/171043.25743.8643.9531,6190.19%
2023/07/1300.00243.5042.95-21,683-0.12%
2023/07/12342.882.342.7642.800.71,6820.04%
2023/07/07744.11643.7543.2511,8690.05%
2023/07/06144.10444.0143.70-31,839-0.16%
2023/07/04843.11443.1643.2541,7200.23%
2023/07/0300.00142.8042.75-11,688-0.06%
2023/06/2800.00642.3042.00-61,691-0.35%
2023/06/27342.6000.0042.2531,7050.18%
2023/06/26642.491342.6242.55-71,751-0.40%
2023/06/2100.000.242.0341.90-0.21,884-0.01%
2023/06/19141.95541.7041.70-41,906-0.21%
2023/06/161442.301142.4341.9031,9260.16%
2023/06/13441.7300.0042.0541,8900.21%
2023/06/122141.961242.0641.9091,8700.48%
2023/06/09541.10240.9841.0531,7900.17%
2023/06/0500.00142.2541.95-11,809-0.06%
2023/06/0200.00141.8041.75-11,802-0.06%
2023/06/01141.8000.0041.6511,8020.06%
2023/05/312141.542241.9541.65-11,784-0.06%
2023/05/30140.3000.0040.3511,6980.06%
2023/05/2300.00240.5040.40-21,756-0.11%
2023/05/22240.2000.0040.3021,7570.11%
2023/05/1800.007.240.2440.10-7.21,762-0.41%
2023/05/1200.00140.7540.80-11,747-0.06%
2023/05/09141.75441.6041.60-31,820-0.16%
2023/05/0300.001242.2042.10-121,959-0.61%
2023/05/02242.15542.0542.45-31,981-0.15%
2023/04/28541.50541.8941.9002,0000.00%
2023/04/2700.00340.7341.15-31,989-0.15%
2023/04/2600.000.541.2041.30-0.51,981-0.02%
2023/04/25340.651040.7440.60-71,982-0.35%
2023/04/21142.35242.2541.45-11,950-0.05%
2023/04/2000.00342.4742.35-31,929-0.16%
2023/04/19343.47543.3843.25-21,909-0.10%
2023/04/1800.00243.1542.95-21,859-0.11%
2023/04/1700.00143.3043.35-11,795-0.06%
2023/04/141043.301843.3143.25-81,775-0.45%
2023/04/131643.17143.4043.05151,7280.87%
2023/04/12743.013542.9043.15-281,639-1.71%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－9天前
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章