• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    74.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    204張
  • 產業
    上市 電腦週邊類股▼1.53%

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友通 (2397)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0200.00175.0074.50-1728-0.14%
2024/12/2400.00176.8076.70-1728-0.14%
2024/11/1800.00171.7071.90-11,146-0.09%
2024/11/15274.50273.6073.7001,2120.00%
2024/11/14173.30171.1071.1001,3060.00%
2024/11/13173.8000.0073.0011,3570.07%
2024/11/04287.00386.8784.50-11,407-0.07%
2024/11/01485.90487.6587.4001,3580.00%
2024/10/30180.10182.3086.3001,1770.00%
2024/10/2900.00178.4078.50-11,135-0.09%
2024/10/2500.00180.1079.60-11,139-0.09%
2024/10/1100.00076.0078.9001,2560.00%
2024/10/0700.000.675.7076.10-0.61,425-0.04%
2024/10/0400.00175.4075.50-11,600-0.06%
2024/09/2400.00179.6079.60-11,699-0.06%
2024/09/2000.00279.5079.50-21,697-0.12%
2024/09/1900.00180.6080.60-11,688-0.06%
2024/09/18379.27178.7078.7021,6820.12%
2024/09/16279.8500.0080.0021,6800.12%
2024/09/13178.40180.0080.0001,6740.00%
2024/09/11173.90174.6074.5001,6670.00%
2024/09/1000.00174.0074.00-11,666-0.06%
2024/09/09174.90176.2076.9001,6600.00%
2024/09/0500.00576.5076.70-51,660-0.30%
2024/09/0200.00282.3080.60-21,637-0.12%
2024/08/30185.400.282.6082.100.81,7310.05%
2024/08/29279.60780.5983.70-51,725-0.29%
2024/08/28578.48479.5178.4011,7020.06%
2024/08/23175.0000.0075.0011,7590.06%
2024/08/20480.00380.2080.0011,7750.06%
2024/08/195.281.36381.6380.102.21,7390.13%
2024/08/161281.38881.2180.1041,6710.24%
2024/08/15578.301080.7778.10-51,569-0.32%
2024/08/14880.655.179.2080.902.91,5080.19%
2024/08/131.173.30174.6074.600.11,3860.01%
2024/08/0900.00167.0069.60-11,336-0.07%
2024/08/06258.05159.9060.1011,3140.08%
2024/08/05463.5300.0063.3041,3020.31%
2024/08/0200.000.371.7070.30-0.31,293-0.02%
2024/08/010.375.50073.3473.600.21,2870.02%
2024/07/3100.00269.2068.70-21,272-0.16%
2024/07/30269.9000.0069.6021,2690.16%
2024/07/22677.5700.0077.0061,2370.48%
2024/07/1800.000.184.5084.90-0.11,204-0.01%
2024/07/170.189.000.290.0088.50-0.11,1920.00%
2024/07/160.688.6000.0088.600.61,1550.05%
2024/07/15192.001491.5490.50-131,137-1.14%
2024/07/12892.10791.9192.7011,1020.09%
2024/07/113.189.601090.8592.70-6.91,065-0.65%
2024/07/102088.6400.0091.20209902.02%
2024/07/09987.70590.6084.6049330.43%
2024/07/081293.391594.0691.00-3887-0.34%
2024/07/0500.00187.0087.00-1709-0.14%
2024/07/0400.00578.5079.10-5662-0.76%
2024/07/0200.000.178.4077.40-0.1632-0.01%
2024/07/011.179.4800.0077.901.16170.17%
2024/06/210.174.0000.0074.500.15750.01%
2024/06/19574.36473.8573.1015670.18%
2024/06/07577.660.277.6077.604.95240.93%
2024/06/06481.38877.5576.10-4510-0.78%
2024/06/05587.70584.0884.4004730.00%
2024/06/042984.5414.384.3985.6014.73624.06%
2024/06/032.383.9600.0084.902.33010.76%
2024/05/3100.001879.1377.70-18226-7.94%
2024/05/291780.5000.0080.501715411.00%
2024/04/2200.00166.1066.20-145-2.22%
2024/04/10168.1000.0068.001402.45%
2024/04/0900.00167.9067.80-139-2.53%
2024/04/0800.00566.8667.10-537-13.25%
2024/04/03065.3000.0066.200360.11%
2024/03/2200.00166.4066.20-134-2.92%
2024/03/2100.00466.2065.90-433-11.83%
2024/03/2000.00266.0065.50-233-6.02%
2024/03/1900.00165.1064.80-132-3.10%
2024/03/1800.00166.0064.90-131-3.14%
2024/03/1400.00265.5065.40-231-6.31%
2024/03/12164.8000.0064.901313.21%
2024/03/0600.00165.1064.70-131-3.20%
2024/03/040.163.8000.0063.800.1310.32%
2024/02/29165.50164.9064.700300.00%
2024/02/26365.20465.1365.20-130-3.27%
2024/02/2300.00165.7065.60-130-3.29%
2024/02/2200.00165.9065.90-130-3.27%
2024/02/21265.9000.0066.002316.42%
2024/02/2000.00166.6066.10-131-3.18%
2024/02/19165.9000.0065.801313.20%
2024/02/1600.00265.9565.60-231-6.35%
2024/02/0500.00166.3066.30-130-3.25%
2024/02/0100.000.166.0066.30-0.129-0.27%
2024/01/3100.00266.3065.20-227-7.22%
2024/01/2900.00264.8064.80-227-7.25%
2024/01/090.165.9000.0065.300.1290.27%
友通 相關文章
友通 相關影音