• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▼1.20
  • 漲幅
    -3.92%
  • 成交量
    5,447張
  • 產業
    上市 半導體類股

  • 998人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0210.229.603.129.6329.457.13,3690.21%
2024/12/311729.972129.9930.65-43,303-0.12%
2024/12/30229.7300.0029.7523,1270.06%
2024/12/27129.8000.0029.4013,1000.03%
2024/12/2621.130.101130.0729.8010.13,0900.33%
2024/12/2512030.296530.1730.90553,0341.81% 大買/
2024/12/242829.163130.2328.95-32,855-0.11%
2024/12/231229.7116.429.9730.05-4.42,467-0.18%
2024/12/20127.75127.9527.3502,3230.00%
2024/12/19627.83327.8527.8532,3320.13%
2024/12/18227.68227.8528.2502,3380.00%
2024/12/17127.50527.4527.95-42,334-0.17%
2024/12/162.127.65227.7827.000.12,3340.00%
2024/12/134.128.13428.0127.700.12,3160.00%
2024/12/12928.81728.6928.5022,2940.09%
2024/12/11929.22728.9728.8522,2930.09%
2024/12/10529.1000.0030.0552,1660.23%
2024/12/0600.00128.8028.75-12,079-0.05%
2024/12/0500.000.728.6528.80-0.72,085-0.03%
2024/12/04128.50328.9829.20-22,106-0.09%
2024/12/03328.28328.3728.4502,1410.00%
2024/12/02328.15128.1527.9022,1530.09%
2024/11/29227.68227.8528.0002,1630.00%
2024/11/28628.05427.8928.0022,1870.09%
2024/11/27328.62328.3728.2502,1870.00%
2024/11/26428.80128.6028.6032,2030.14%
2024/11/21428.4900.0028.4542,2290.18%
2024/11/14227.9500.0027.8522,6410.08%
2024/11/130.128.6500.0028.600.12,6820.00%
2024/11/12828.7700.0028.6082,8710.28%
2024/11/11129.65129.7529.7002,8460.00%
2024/11/08230.55230.0830.1002,8600.00%
2024/11/07330.60230.8030.8012,9590.03%
2024/11/06129.55129.7030.0002,9540.00%
2024/11/05129.50129.6029.5503,0030.00%
2024/11/04429.30429.1629.1003,0890.00%
2024/11/01129.35129.4529.7503,1570.00%
2024/10/30329.70329.7829.4503,1850.00%
2024/10/29530.03529.8129.7503,2020.00%
2024/10/28530.47230.4330.6533,2130.09%
2024/10/25731.15731.1431.0003,2380.00%
2024/10/24731.06730.9930.8503,2560.00%
2024/10/234.131.13431.0930.950.13,2770.00%
2024/10/225.831.10531.0731.200.83,3020.02%
2024/10/2100.00131.0031.50-13,400-0.03%
2024/10/18530.17530.2130.0003,4630.00%
2024/10/17330.67430.5630.50-13,566-0.03%
2024/10/16430.14430.2330.3503,6990.00%
2024/10/14730.01730.1130.2504,1420.00%
2024/10/11330.27430.2430.15-14,284-0.02%
2024/10/091230.73830.6430.2044,5450.09%
2024/10/084.730.79330.8530.851.74,6190.04%
2024/10/07131.20131.2531.3504,7720.00%
2024/10/040.731.1500.0031.200.75,0860.01%
2024/10/0100.00131.5531.45-15,674-0.02%
2024/09/27131.907.632.0331.90-6.65,894-0.11%
2024/09/269.231.7817.431.8431.75-8.25,901-0.14%
2024/09/25931.23331.3231.0065,8300.10%
2024/09/24129.701.429.9930.65-0.45,819-0.01%
2024/09/2300.005.430.0129.80-5.45,889-0.09%
2024/09/205.429.69329.5529.452.46,1330.04%
2024/09/192.429.30329.3529.65-0.66,451-0.01%
2024/09/18229.45229.5329.0006,6570.00%
2024/09/16129.351.629.4929.55-0.66,985-0.01%
2024/09/13429.106.129.1129.20-2.17,144-0.03%
2024/09/12428.93429.0829.2007,2090.00%
2024/09/11128.60128.5028.3507,2580.00%
2024/09/100.628.8100.0028.200.67,3770.01%
2024/09/096.128.43728.4628.95-0.97,422-0.01%
2024/09/06128.9000.0028.9017,5610.01%
2024/09/051029.200.229.5028.959.87,7300.13%
2024/09/043.228.981428.7528.60-10.87,779-0.14%
2024/09/031.231.08131.3030.600.27,7980.00%
2024/09/02731.23431.2831.1037,9390.04%
2024/08/30631.63531.5531.4018,0900.01%
2024/08/29131.25131.3531.4508,2630.00%
2024/08/2800.000.231.7531.55-0.28,5930.00%
2024/08/26432.083732.5832.00-339,347-0.35%
2024/08/230.532.0500.0032.450.510,9880.00%
2024/08/22533.002.232.6332.602.812,2050.02%
2024/08/21132.7010.132.8032.45-9.112,669-0.07%
2024/08/20432.882.833.0832.901.212,6610.01%
2024/08/191031.300.331.1031.409.712,5850.08%
2024/08/15829.9111.830.3031.05-3.812,585-0.03%
2024/08/1423.330.032130.0430.002.312,6620.02%
2024/08/1200.000.231.0031.05-0.212,5680.00%
2024/08/09230.433.830.6130.40-1.812,638-0.01%
2024/08/081329.761329.8329.75012,7670.00%
2024/08/07630.174.329.6130.251.712,7670.01%
2024/08/06828.52127.8028.25712,7700.05%
2024/08/05329.7800.0029.15312,7160.02%
2024/08/022.432.8100.0032.352.412,6800.02%
2024/08/01233.209.433.5333.50-7.412,729-0.06%
2024/07/301132.46232.3832.75912,8120.07%
2024/07/29532.09432.2031.80113,0580.01%
2024/07/26632.55132.1032.65513,3930.04%
2024/07/23333.53033.5533.25313,4030.02%
2024/07/2200.0015533.1633.10-15513,391-1.16% 大賣/鉅額交易
2024/07/192234.53834.9734.401413,2810.11%
2024/07/1814.835.961635.9835.85-1.213,208-0.01%
2024/07/1716.437.15837.1836.908.413,0980.06%
2024/07/1626.337.7224.337.7237.60213,0190.02%
2024/07/159.937.730.438.4037.009.513,0220.07%
2024/07/121137.5443.837.2737.25-32.812,900-0.25%
2024/07/111538.1424.438.0137.65-9.413,155-0.07%
2024/07/102037.401437.4737.15613,1910.05%
2024/07/092437.321937.1637.70513,1870.04%
2024/07/0827.937.662637.7037.701.913,0720.01%
2024/07/056737.6983.338.0138.35-16.312,779-0.13%
2024/07/0411.136.903336.6036.30-21.912,202-0.18%
2024/07/039.536.447.536.4836.702.112,0900.02%
2024/07/02635.71535.9535.75111,9750.01%
2024/07/0129.635.80635.7235.4023.611,9160.20%
2024/06/284.136.524.836.5336.20-0.711,858-0.01%
2024/06/271236.281836.1535.90-611,760-0.05%
2024/06/2617.237.041037.1336.907.211,6560.06%
2024/06/2512.736.6821.536.7037.35-8.811,411-0.08%
2024/06/242136.832336.8936.55-211,096-0.02%
2024/06/216.236.8532.337.1436.40-26.110,944-0.24%
2024/06/2000.008.836.2236.20-8.810,688-0.08%
2024/06/191.234.8100.0034.751.210,5530.01%
2024/06/18135.205835.2435.25-5710,514-0.54%
2024/06/17135.853235.8835.60-3110,483-0.30%
2024/06/14235.532335.7035.70-2110,383-0.20%
2024/06/13135.451635.5335.50-1510,346-0.14%
2024/06/122234.851535.4135.60710,2470.07%
2024/06/11533.851034.2734.40-510,134-0.05%
2024/06/07234.25634.7834.75-410,105-0.04%
2024/06/0620.334.562.334.6534.301810,0670.18%
2024/06/051534.9500.0034.90159,9180.15%
2024/06/042235.311535.2635.2079,7990.07%
2024/06/0326.137.1398.837.5036.25-72.79,642-0.75%
2024/05/31115.936.48336.4436.451139,3281.21% 大買/鉅額交易
2024/05/3026.636.474736.1335.65-20.49,023-0.23%
2024/05/29284.338.75202.938.8436.8581.48,6030.95% 大買/大賣/
2024/05/2842.735.5381.234.0736.45-38.56,959-0.55%
2024/05/276533.457.733.4333.1557.35,7281.00%
2024/05/24231.081.731.1731.300.35,2530.00%
2024/05/23531.4511.831.6930.65-6.85,233-0.13%
2024/05/22131.001.130.9131.1505,1330.00%
2024/05/21130.732230.8030.80-215,158-0.41%
2024/05/20230.924.631.0930.90-2.65,218-0.05%
2024/05/170.430.1310.430.1230.10-105,196-0.19%
2024/05/161030.2011.430.2730.20-1.45,171-0.03%
2024/05/157.530.03830.0829.95-0.55,148-0.01%
2024/05/14130.356.830.0930.25-5.85,068-0.11%
2024/05/1300.00228.4328.65-24,874-0.04%
2024/05/10327.83327.8828.1004,8800.00%
2024/05/096.528.51628.5328.100.54,8360.01%
2024/05/085.428.446.228.5028.55-0.94,830-0.02%
2024/05/078.828.68628.7228.702.84,8110.06%
2024/05/06628.97629.0328.9504,7440.00%
2024/05/03529.06529.2028.7504,7350.00%
2024/05/0215.728.931028.9028.605.74,6800.12%
2024/04/302630.3136.930.2831.05-10.94,427-0.25%
2024/04/2900.0011.328.3028.60-11.34,130-0.27%
2024/04/261.527.8700.0027.701.54,1910.04%
2024/04/2400.002.128.1028.30-2.14,282-0.05%
2024/04/230.427.1518.627.4027.45-18.24,394-0.41%
2024/04/221.126.8010.226.7826.75-9.14,619-0.20%
2024/04/195.728.110.127.8027.605.64,6100.12%
2024/04/1852.529.902.229.3929.3550.34,5211.11%
2024/04/1748.329.522.629.8728.9045.74,3801.04%
2024/04/1612.228.728.728.6629.303.54,0310.09%
2024/04/153.427.8900.0027.803.43,7620.09%
2024/04/12128.500.328.6528.300.73,6920.02%
2024/04/110.328.05028.3528.000.33,6590.01%
2024/04/10028.250.128.5028.30-0.13,6560.00%
2024/04/086.327.7600.0027.706.33,6930.17%
2024/04/03227.80327.8027.95-13,706-0.03%
2024/04/0200.001027.9028.00-103,719-0.27%
2024/04/01128.40128.4928.4003,7420.00%
2024/03/29228.05128.2028.1013,8000.03%
2024/03/281.128.13227.9527.95-0.93,811-0.02%
2024/03/27228.30128.3028.2513,8200.03%
2024/03/26629.06528.3028.3013,8330.03%
2024/03/2500.00129.0029.15-13,806-0.03%
2024/03/22028.701928.5728.80-193,777-0.50%
2024/03/21128.7000.0028.9013,8350.03%
2024/03/20128.8000.0028.5014,0000.02%
2024/03/1911.128.82228.9028.759.14,1040.22%
2024/03/18028.78428.7528.95-44,133-0.10%
2024/03/151328.98129.6028.80124,2240.28%
2024/03/14229.0500.0029.3024,3310.05%
2024/03/131230.57630.1930.2064,4800.13%
2024/03/12631.10131.0531.1554,5800.11%
2024/03/08031.25431.2031.20-44,753-0.08%
2024/03/070.431.69131.5031.50-0.64,828-0.01%
2024/03/06532.33732.1532.00-24,921-0.04%
2024/03/051632.341832.3132.45-25,081-0.04%
2024/03/01432.83932.6832.60-55,889-0.08%
2024/02/26833.07833.5533.5006,5290.00%
2024/02/2300.001233.4833.15-126,921-0.17%
2024/02/22333.3000.0033.4037,3080.04%
2024/02/21333.32333.3533.3007,9880.00%
2024/02/201232.9500.0033.40128,6520.14%
2024/02/19232.75132.8032.7518,6790.01%
2024/02/1600.00032.5032.8008,7590.00%
2024/02/1500.00031.3031.5008,7390.00%
2024/02/05130.95331.1530.95-28,754-0.02%
2024/02/0200.00032.1531.7008,7500.00%
2024/01/3100.00132.6632.30-18,902-0.01%
2024/01/30132.1500.0032.2019,5260.01%
2024/01/291232.50232.1332.65109,7900.10%
2024/01/265.232.42832.4432.05-2.89,797-0.03%
2024/01/255.532.98532.5832.600.59,7900.01%
2024/01/24433.65433.4133.3009,8090.00%
2024/01/23433.90134.0533.8039,8920.03%
2024/01/220.133.904.434.0634.30-4.39,875-0.04%
2024/01/18132.2000.0032.40110,0460.01%
2024/01/17933.71533.0833.20410,5310.04%
2024/01/1600.00733.5333.45-710,607-0.07%
2024/01/1500.00232.7032.70-210,773-0.02%
2024/01/121232.36531.8031.50710,8600.06%
2024/01/11132.05232.4532.70-110,872-0.01%
2024/01/10332.15232.1032.15111,0770.01%
2024/01/09232.50432.3032.25-211,207-0.02%
2024/01/08133.25132.7532.75011,2190.00%
2024/01/05132.951032.9133.00-911,247-0.08%
2024/01/04532.981432.9032.80-911,311-0.08%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章