建準 (2421)-富邦-南京券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
92.4
漲跌
▼5.2
漲幅
-5.33%
成交量
2,324張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	31	92.89	95.00	-31	3,530	-0.88%
2025/01/10	0	0.00	1	95.50	95.50	-1	3,854	-0.03%
2025/01/09	1	98.10	1	100.00	97.70	0	4,292	0.00%
2025/01/08	5	99.34	4	99.08	99.20	1	4,343	0.02%
2025/01/06	2	96.30	0	0.00	95.90	2	4,709	0.04%
2025/01/02	0.3	96.00	0	0.00	95.50	0.3	4,712	0.01%
2024/12/31	4	96.00	0	0.00	97.60	4	4,701	0.09%
2024/12/30	0.3	96.90	0	0.00	96.60	0.3	4,703	0.01%
2024/12/27	1	97.50	0	0.00	97.80	1	4,703	0.02%
2024/12/26	0.1	98.60	0	0.00	98.10	0.1	4,708	0.00%
2024/12/25	0	0.00	20	98.28	99.00	-20	4,711	-0.42%
2024/12/24	0	0.00	3	97.73	97.80	-3	4,709	-0.06%
2024/12/23	6	97.33	0	0.00	96.70	6	4,706	0.13%
2024/12/20	2	97.30	2	97.90	96.70	0	4,676	0.00%
2024/12/19	1	97.90	1	98.20	98.30	0	4,661	0.00%
2024/12/18	1	99.10	1	99.60	99.70	0	4,677	0.00%
2024/12/16	3	99.40	1	97.00	97.20	2	4,676	0.04%
2024/12/11	0	0.00	6	102.50	103.00	-6	4,616	-0.13%
2024/12/10	0	0.00	2	101.00	101.00	-2	4,600	-0.04%
2024/12/09	4	103.88	2	104.00	103.50	2	4,596	0.04%
2024/12/06	0	0.00	0.1	103.50	103.50	-0.1	4,599	0.00%
2024/12/05	5.1	103.62	5	104.50	103.00	0.1	4,586	0.00%
2024/12/04	1	105.00	9	104.61	105.00	-8	4,568	-0.18%
2024/12/03	2	102.00	2	104.50	102.00	0	4,560	0.00%
2024/12/02	0	0.00	3	101.00	99.90	-3	4,526	-0.07%
2024/11/29	0	0.00	10	99.52	99.80	-10	4,521	-0.22%
2024/11/28	14	100.00	15	98.98	100.00	-1	4,518	-0.02%
2024/11/27	0	0.00	1	101.00	99.50	-1	4,488	-0.02%
2024/11/26	3	102.50	0	0.00	102.50	3	4,504	0.07%
2024/11/25	8.1	104.25	9	103.83	104.50	-1	4,491	-0.02%
2024/11/22	11	104.73	18	104.67	105.00	-7	4,446	-0.16%
2024/11/21	7	98.97	3	100.67	98.70	4	4,308	0.09%
2024/11/20	2	99.80	5	99.96	99.70	-3	4,329	-0.07%
2024/11/19	2	98.90	2	99.20	99.00	0	4,352	0.00%
2024/11/18	10	97.70	11	97.27	97.00	-1	4,363	-0.02%
2024/11/15	8	102.56	7	103.29	102.00	1	4,336	0.02%
2024/11/14	67	103.43	6	102.75	102.00	61	4,265	1.43%
2024/11/13	0	0.00	1	97.50	98.40	-1	4,125	-0.02%
2024/11/12	3	98.83	2	97.70	98.00	1	4,133	0.02%
2024/11/11	20	99.50	0	0.00	101.00	20	4,107	0.49%
2024/11/08	7.1	100.46	3	101.50	99.40	4.1	4,152	0.10%
2024/11/07	8	102.50	7	102.14	102.50	1	4,196	0.02%
2024/11/06	42	102.42	4	102.25	102.50	38	4,199	0.90%
2024/11/05	2	97.90	0	0.00	97.90	2	4,189	0.05%
2024/11/04	4	97.28	0	0.00	97.10	4	4,227	0.09%
2024/11/01	1	96.50	1	98.00	98.40	0	4,257	0.00%
2024/10/30	1	97.60	0	0.00	96.50	1	4,269	0.02%
2024/10/29	1	98.30	1	99.30	98.90	0	4,262	0.00%
2024/10/28	4	103.06	1	103.00	101.50	3	4,215	0.07%
2024/10/25	0.3	105.50	0	0.00	103.50	0.3	4,174	0.01%
2024/10/24	7	105.25	3.2	105.25	102.50	3.8	4,196	0.09%
2024/10/23	3.2	107.03	3	108.00	107.00	0.2	4,149	0.00%
2024/10/22	10	105.40	2	104.25	105.50	8	4,121	0.19%
2024/10/21	11.6	107.37	1	107.50	106.50	10.6	4,102	0.26%
2024/10/18	14	109.96	10.1	111.34	108.50	3.9	3,948	0.10%
2024/10/17	20.5	109.13	18	109.97	108.50	2.5	3,659	0.07%
2024/10/16	151	108.51	185	108.49	108.50	-34	3,333	-1.02%	大買/大賣/
2024/10/15	3	99.70	1	99.90	99.30	2	2,902	0.07%
2024/10/14	50.1	99.54	46	102.02	98.10	4.1	2,848	0.14%
2024/10/11	2	98.60	5	99.89	102.00	-3	2,627	-0.12%
2024/10/09	2	94.15	1	93.50	92.80	1	2,517	0.04%
2024/10/04	0	0.00	1	94.20	93.50	-1	2,663	-0.04%
2024/09/26	1	95.50	1	95.00	95.00	0	2,825	0.00%
2024/09/25	3	96.10	0	0.00	96.00	3	2,855	0.11%
2024/09/24	0	0.00	0.1	95.20	94.70	-0.1	2,874	0.00%
2024/09/23	2	95.65	3	95.97	95.90	-1	2,898	-0.03%
2024/09/20	2	96.40	30.2	97.09	95.40	-28.2	2,917	-0.97%
2024/09/16	0	0.00	1.1	93.96	94.10	-1.1	2,959	-0.04%
2024/09/13	1	89.90	1	90.40	90.40	0	2,974	0.00%
2024/09/12	31	89.75	3	89.47	89.60	28	3,015	0.93%
2024/09/11	3	87.47	2	87.50	87.50	1	3,035	0.03%
2024/09/10	2	86.55	3	88.80	86.60	-1	3,066	-0.03%
2024/09/09	3	88.53	2	88.70	88.70	1	3,075	0.03%
2024/09/06	1	90.00	0	0.00	90.50	1	3,105	0.03%
2024/09/05	1.4	89.83	0.1	90.30	89.50	1.3	3,132	0.04%
2024/09/04	1	86.80	3	88.40	88.30	-2	3,191	-0.06%
2024/09/02	0.2	95.00	0	0.00	94.60	0.2	3,311	0.00%
2024/08/28	0	0.00	1	96.80	95.80	-1	3,535	-0.03%
2024/08/27	0	0.00	1	96.20	97.00	-1	3,581	-0.03%
2024/08/26	1	96.20	1.1	95.76	95.60	-0.1	3,606	0.00%
2024/08/23	0.2	93.50	0	0.00	94.10	0.2	3,630	0.00%
2024/08/22	1	95.20	1	95.00	95.20	0	3,734	0.00%
2024/08/21	1	94.90	0	0.00	94.30	1	3,823	0.03%
2024/08/20	4	95.10	0	0.00	96.00	4	3,818	0.10%
2024/08/19	1	93.90	0	0.00	94.10	1	3,837	0.03%
2024/08/16	2	92.75	1.2	93.22	93.10	0.8	3,862	0.02%
2024/08/15	3	91.90	2	90.80	91.80	1	3,877	0.03%
2024/08/14	1	92.30	0	0.00	92.60	1	3,855	0.03%
2024/08/12	2.2	91.96	1	92.30	92.20	1.2	3,885	0.03%
2024/08/09	2.1	93.89	2	92.20	92.20	0.1	3,859	0.00%
2024/08/08	0	0.00	41	92.58	94.40	-41	3,780	-1.08%
2024/08/07	41	91.63	1.1	92.10	92.10	39.9	3,792	1.05%
2024/08/06	0	0.00	5	86.80	87.80	-5	3,862	-0.13%
2024/08/05	0	0.00	21.1	87.41	87.30	-21.1	3,924	-0.54%
2024/08/01	0	0.00	7	98.74	100.00	-7	3,917	-0.18%
2024/07/31	6	95.33	0	0.00	95.10	6	3,907	0.15%
2024/07/30	0.3	92.97	0	0.00	96.00	0.3	3,916	0.01%
2024/07/29	5.4	94.11	0	0.00	92.70	5.4	3,924	0.14%
2024/07/26	0	0.00	0.5	96.70	97.20	-0.5	3,936	-0.01%
2024/07/23	2	100.50	0	0.00	101.50	2	3,936	0.05%
2024/07/22	1.5	98.77	0	0.00	97.30	1.5	4,026	0.04%
2024/07/19	1	103.00	1	103.50	103.00	0	4,034	0.00%
2024/07/18	0	0.00	2	102.00	103.00	-2	4,092	-0.05%
2024/07/17	0	0.00	3	105.00	106.00	-3	4,093	-0.07%
2024/07/16	2.1	104.00	4	104.13	104.00	-2	4,119	-0.05%
2024/07/15	0	0.00	0.1	103.00	104.00	-0.1	4,192	0.00%
2024/07/11	1	104.50	0	0.00	106.00	1	4,271	0.02%
2024/07/10	5	106.30	0	0.00	106.00	5	4,331	0.12%
2024/07/09	0	0.00	1.6	107.03	108.00	-1.6	4,367	-0.04%
2024/07/08	1	107.50	7	108.86	108.50	-6	4,344	-0.14%
2024/07/05	3.1	109.55	2	110.50	111.50	1.1	4,332	0.03%
2024/07/04	4	108.88	2	108.75	109.00	2	4,386	0.05%
2024/07/03	1	109.50	2	109.50	110.00	-1	4,431	-0.02%
2024/07/02	1	111.50	3	112.00	111.50	-2	4,543	-0.04%
2024/07/01	0.1	113.00	0	0.00	112.50	0.1	4,603	0.00%
2024/06/28	2	115.00	1.5	114.90	115.00	0.5	4,744	0.01%
2024/06/26	0.1	113.00	2	114.00	114.00	-1.9	5,771	-0.03%
2024/06/25	0.1	112.00	0	0.00	114.50	0.1	6,029	0.00%
2024/06/24	8.2	114.16	1	114.50	114.50	7.2	6,351	0.11%
2024/06/21	34	113.84	0	0.00	114.50	34	6,800	0.50%
2024/06/20	0	0.00	5	112.50	113.00	-5	6,943	-0.07%
2024/06/19	1.2	110.50	1.1	110.56	112.00	0.1	6,973	0.00%
2024/06/18	2.3	109.44	3	110.00	111.00	-0.8	6,998	-0.01%
2024/06/17	1.6	110.34	9	110.50	109.00	-7.4	7,065	-0.10%
2024/06/14	2.1	110.98	2	110.50	112.00	0.1	7,189	0.00%
2024/06/13	1	111.00	19	110.63	112.00	-18	7,281	-0.25%
2024/06/12	0.6	108.17	0	0.00	109.50	0.6	7,327	0.01%
2024/06/11	0.3	109.50	1	109.00	108.50	-0.7	7,442	-0.01%
2024/06/07	0.3	113.00	14	111.57	111.00	-13.7	7,701	-0.18%
2024/06/06	13.6	117.53	0	0.00	115.50	13.6	7,775	0.17%
2024/06/05	0.1	116.50	4	116.38	117.00	-4	7,812	-0.05%
2024/06/04	8.1	118.07	0	0.00	117.00	8.1	8,010	0.10%
2024/06/03	6	119.92	78.4	120.91	120.00	-72.4	8,330	-0.87%
2024/05/31	0	0.00	3	117.50	118.00	-3	8,603	-0.03%
2024/05/30	3	115.17	0	0.00	115.00	3	8,694	0.03%
2024/05/29	1	117.00	28	116.63	117.50	-27	8,895	-0.30%
2024/05/28	49.1	119.75	71.3	117.47	116.50	-22.3	9,087	-0.24%
2024/05/27	23	116.43	50.1	116.24	117.50	-27.1	9,196	-0.29%
2024/05/24	10	111.85	4	111.88	112.00	6	9,253	0.06%
2024/05/23	2	116.00	2	113.50	113.50	0	9,394	0.00%
2024/05/22	2	115.75	0	0.00	115.50	2	9,767	0.02%
2024/05/20	0.1	112.00	1	114.00	114.00	-0.9	10,135	-0.01%
2024/05/17	4.1	113.86	1	113.50	114.00	3.1	10,330	0.03%
2024/05/16	0	0.00	3	113.33	113.00	-3	10,523	-0.03%
2024/05/15	17	113.56	2	113.00	112.50	15	10,805	0.14%
2024/05/14	1	113.00	2	113.00	114.00	-1	11,284	-0.01%
2024/05/13	22.2	112.61	2	112.50	112.00	20.2	12,076	0.17%
2024/05/10	24	115.10	0	0.00	114.50	24	12,864	0.19%
2024/05/09	3.1	116.98	4	117.75	119.50	-1	13,255	-0.01%
2024/05/08	2	115.00	1	115.50	115.50	1	13,367	0.01%
2024/05/07	1	114.00	0	0.00	114.50	1	14,078	0.01%
2024/05/06	3	113.00	5	113.60	114.00	-2	14,664	-0.01%
2024/05/03	2	111.75	0	0.00	111.50	2	14,980	0.01%
2024/05/02	12.2	112.03	1	112.00	112.50	11.2	15,317	0.07%
2024/04/30	9.1	113.60	1	112.50	112.50	8.1	15,649	0.05%
2024/04/29	3.1	115.16	1	115.50	116.00	2.1	16,083	0.01%
2024/04/26	14	113.89	11	114.36	113.00	3	16,379	0.02%
2024/04/25	3	112.67	1	112.00	110.50	2	16,446	0.01%
2024/04/24	4	114.13	0.1	115.00	113.50	3.9	16,450	0.02%
2024/04/23	3	109.67	1	110.00	109.50	2	16,467	0.01%
2024/04/22	1.1	110.00	16.5	111.18	109.00	-15.4	16,612	-0.09%
2024/04/19	0	0.00	9	115.28	112.00	-9	16,680	-0.05%
2024/04/18	3	115.50	4	115.00	115.50	-1	16,710	-0.01%
2024/04/17	2	116.50	0	0.00	116.50	2	16,805	0.01%
2024/04/16	19	115.79	7.1	115.92	115.50	11.9	16,969	0.07%
2024/04/15	30.1	121.48	3	120.67	120.50	27.1	17,056	0.16%
2024/04/12	23	122.93	0	0.00	123.00	23	17,061	0.13%
2024/04/11	32	122.31	11.1	122.46	122.50	20.9	17,176	0.12%
2024/04/10	13.2	125.87	5	125.10	123.00	8.2	17,267	0.05%
2024/04/09	17	131.12	1.1	128.05	128.00	16	17,307	0.09%
2024/04/08	6	130.75	4.1	132.86	132.50	1.9	17,458	0.01%
2024/04/03	14	128.64	4.2	128.64	128.50	9.9	17,543	0.06%
2024/04/02	8.1	130.25	9.1	129.60	128.50	-1	17,602	-0.01%
2024/04/01	10	131.45	23.3	132.48	134.00	-13.3	17,668	-0.08%
2024/03/29	54.2	135.89	157.2	139.52	131.00	-103	17,620	-0.58%	大賣/鉅額交易
2024/03/28	13	132.12	34	131.16	131.50	-21	17,305	-0.12%
2024/03/27	10.3	129.51	39	131.00	132.00	-28.7	17,599	-0.16%
2024/03/26	36.2	127.34	38	128.11	129.00	-1.9	17,322	-0.01%
2024/03/25	7	124.14	9.4	124.47	125.50	-2.4	16,892	-0.01%
2024/03/22	18	121.47	13	120.50	120.50	5	16,746	0.03%
2024/03/21	1	119.50	3	120.00	120.00	-2	16,697	-0.01%
2024/03/20	4	120.75	6	120.75	119.00	-2	16,679	-0.01%
2024/03/19	7.1	120.28	4	120.88	122.00	3.1	16,634	0.02%
2024/03/18	3	119.67	1.1	122.05	123.00	1.9	16,533	0.01%
2024/03/15	4	118.13	3	117.50	117.50	1	16,458	0.01%
2024/03/14	1	118.50	3.1	117.84	118.00	-2.1	16,399	-0.01%
2024/03/13	24	121.88	29.6	120.79	118.50	-5.5	16,296	-0.03%
2024/03/12	3	124.17	3	126.00	126.00	0	16,042	0.00%
2024/03/11	16	124.16	8	123.56	123.50	8	16,071	0.05%
2024/03/08	30	124.83	28.2	127.09	123.00	1.8	16,014	0.01%
2024/03/07	79.3	128.26	37	129.78	125.00	42.3	15,879	0.27%
2024/03/06	36.1	133.76	70	133.66	133.50	-34	15,534	-0.22%
2024/03/05	11.5	129.96	35	131.04	131.00	-23.5	15,236	-0.15%
2024/03/04	21.1	129.99	9	128.72	127.00	12.1	15,135	0.08%
2024/03/01	26.1	128.81	32.2	130.04	131.00	-6.1	14,965	-0.04%
2024/02/29	25	125.94	9	127.67	127.00	16	14,759	0.11%
2024/02/27	14.2	123.77	3	125.00	124.50	11.2	14,539	0.08%
2024/02/26	9.1	125.90	2	126.50	127.50	7.1	14,411	0.05%
2024/02/23	17.1	128.57	20	128.20	125.00	-2.9	14,288	-0.02%
2024/02/22	59.1	134.27	50	134.27	132.50	9.1	13,948	0.06%
2024/02/21	21	132.52	3.2	132.63	132.00	17.8	13,715	0.13%
2024/02/20	29	134.05	49	135.02	134.00	-20	13,634	-0.15%
2024/02/19	32.2	134.73	4	136.13	134.50	28.2	13,535	0.21%
2024/02/16	40.1	136.66	49.5	138.18	136.00	-9.4	13,404	-0.07%
2024/02/15	80	139.83	57.6	138.22	138.00	22.4	13,144	0.17%
2024/02/05	77.7	136.29	50.2	136.45	132.50	27.5	12,740	0.22%