翔耀 (2438)-富邦-南京券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
47.7
漲跌
▼5.1
漲幅
-9.66%
成交量
910張
產業
上市光電類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	5	47.70	47.70	-5	1,115	-0.45%
2024/09/05	1	54.50	0	0.00	52.80	1	1,123	0.09%
2024/09/04	0	0.00	5	56.00	58.60	-5	1,135	-0.44%
2024/08/29	0	0.00	1	57.60	61.90	-1	1,281	-0.08%
2024/08/28	2	59.50	5	60.24	59.50	-3	1,344	-0.22%
2024/08/22	13	67.65	2	67.05	65.50	11	1,367	0.80%
2024/08/21	0	0.00	2	67.10	67.10	-2	1,360	-0.15%
2024/08/20	2	59.80	0.1	61.00	61.00	1.9	1,337	0.14%
2024/08/14	1	62.40	0	0.00	60.20	1	1,342	0.07%
2024/08/13	1	65.00	0	0.00	62.90	1	1,337	0.07%
2024/07/31	0	0.00	1	64.10	65.50	-1	1,275	-0.08%
2024/07/30	1	61.90	0	0.00	61.80	1	1,264	0.08%
2024/07/29	1	66.60	0	0.00	68.00	1	1,242	0.08%
2024/07/26	6	71.95	5	72.00	74.00	1	1,220	0.08%
2024/07/23	0	0.00	8	73.83	71.30	-8	1,198	-0.67%
2024/07/22	0	0.00	1	72.50	72.70	-1	1,188	-0.08%
2024/07/19	0	0.00	0.1	71.10	70.80	-0.1	1,176	-0.01%
2024/07/18	5	70.90	1	68.00	73.20	4	1,174	0.34%
2024/07/17	0	0.00	6.1	73.44	71.70	-6.1	1,155	-0.53%
2024/07/16	17	67.91	0	0.00	67.50	17	1,135	1.50%
2024/07/15	2	81.90	39	75.09	75.00	-37	1,097	-3.37%
2024/07/12	36	82.50	0	0.00	83.30	36	1,044	3.45%
2024/07/11	2	75.85	0	0.00	79.30	2	1,011	0.20%
2024/07/10	7	70.57	5	70.78	72.10	2	973	0.21%
2024/07/09	0	0.00	5	70.78	69.10	-5	967	-0.52%
2024/07/08	2	69.30	0	0.00	69.00	2	961	0.21%
2024/07/05	0	0.00	6	66.80	65.00	-6	951	-0.63%
2024/07/04	0	0.00	5	72.56	68.00	-5	938	-0.53%
2024/07/03	0	0.00	7	70.00	70.30	-7	923	-0.76%
2024/07/02	0	0.00	3	63.90	64.00	-3	917	-0.33%
2024/06/28	0	0.00	1	57.00	57.00	-1	894	-0.11%
2024/06/26	5	58.20	0	0.00	57.10	5	877	0.57%
2024/06/25	5	55.40	0	0.00	57.80	5	862	0.58%
2024/06/24	6	51.40	0	0.00	56.40	6	832	0.72%
2024/06/21	7	47.94	1	50.80	51.40	6	799	0.75%
2024/06/20	9	45.00	0.1	43.15	46.75	8.9	747	1.19%
2024/06/18	1	39.30	4	39.79	38.65	-3	668	-0.45%
2024/06/17	1	39.00	3	39.35	39.35	-2	610	-0.33%
2024/06/14	3	33.20	0	0.00	35.80	3	559	0.54%
2024/06/12	1	29.60	0	0.00	29.60	1	483	0.21%
2024/06/11	0	0.00	4	30.30	31.10	-4	463	-0.86%
2024/06/06	14	30.28	0	0.00	29.65	14	397	3.52%
2024/06/05	3	29.65	3	30.00	30.05	0	359	0.00%
2024/06/03	19	27.21	0	0.00	27.25	19	286	6.64%
2024/05/27	0	0.00	12	23.17	22.80	-12	212	-5.65%
2024/04/29	0	0.00	0.6	20.85	21.00	-0.6	297	-0.20%
2024/04/11	0	22.45	0	0.00	22.20	0	276	0.00%
2024/04/09	10	22.20	0	0.00	22.00	10	275	3.63%
2024/03/28	0	0.00	1	22.90	23.25	-1	272	-0.37%
2024/03/13	1	22.30	0	0.00	22.35	1	265	0.38%
2024/03/12	0.4	22.40	0	0.00	22.50	0.4	264	0.14%
2024/02/20	0	0.00	1	23.20	23.30	-1	177	-0.56%
2024/02/19	0	0.00	1	23.75	23.85	-1	195	-0.51%
2024/02/02	1	24.25	0	0.00	24.25	1	170	0.59%
2024/01/25	1	23.65	0	0.00	23.65	1	145	0.69%
2024/01/18	1	22.90	0	0.00	22.90	1	145	0.69%
2024/01/12	0	0.00	1	22.95	23.00	-1	189	-0.53%
2024/01/08	0	0.00	20	23.11	23.05	-20	210	-9.50%
2023/11/01	0	0.00	0	22.70	23.25	0	191	0.00%
2023/10/25	0	0.00	5	23.69	23.60	-5	226	-2.21%
2023/10/20	1	24.45	0	0.00	24.00	1	220	0.45%
2023/08/24	2	22.33	0	0.00	22.35	2	268	0.74%
2023/07/26	2	23.75	0	0.00	23.45	2	311	0.64%
2023/07/25	3	23.40	0	0.00	23.30	3	316	0.95%
2023/07/24	1	22.50	0	0.00	22.50	1	318	0.31%
2023/07/05	1	23.60	0	0.00	23.95	1	482	0.21%
2023/07/04	5	23.60	0	0.00	24.00	5	491	1.02%
2023/06/29	0	0.00	1	23.15	23.60	-1	563	-0.18%
2023/06/13	0	0.00	5	23.65	23.65	-5	782	-0.64%
2023/06/12	1	24.15	2	23.68	24.25	-1	790	-0.13%
2023/06/08	2	25.13	0	0.00	24.85	2	803	0.25%
2023/06/01	0	0.00	0	22.81	22.75	0	802	0.00%
2023/05/29	0	0.00	0	23.90	23.55	0	796	0.00%
2023/05/26	0	0.00	0.4	23.80	23.75	-0.4	794	-0.05%
2023/05/25	20	23.80	0	0.00	23.70	20	792	2.52%
2023/05/16	3	22.80	0	0.00	22.80	3	746	0.40%
2023/05/15	2	22.80	4	22.20	22.80	-2	742	-0.27%
2023/05/12	0	0.00	9	23.38	23.10	-9	739	-1.22%
2023/05/11	0	0.00	2	23.40	23.00	-2	736	-0.27%
2023/05/09	0	0.00	27	23.79	24.00	-27	729	-3.70%
2023/05/08	0	0.00	8	25.06	24.80	-8	721	-1.11%
2023/05/03	3	25.42	32	25.00	26.25	-29	709	-4.09%
2023/05/02	0	0.00	9	25.68	25.10	-9	702	-1.28%
2023/04/28	1	26.25	0	0.00	26.65	1	687	0.15%
2023/04/27	0	0.00	5	25.60	26.40	-5	675	-0.74%
2023/04/24	4	27.06	0	0.00	27.30	4	656	0.61%
2023/04/21	5	26.68	2	27.00	27.00	3	636	0.47%
2023/04/19	0	0.00	2	25.90	25.95	-2	605	-0.33%
2023/04/17	0	0.00	2	25.70	25.90	-2	586	-0.34%
2023/04/14	0	0.00	11	23.92	25.15	-11	571	-1.93%
2023/04/13	9	25.60	0	0.00	25.95	9	544	1.65%
2023/04/12	1	24.90	2	24.75	24.95	-1	524	-0.19%
2023/04/10	2	24.40	1	24.40	23.70	1	502	0.20%