• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.36%
  • 成交量
    3,417張
  • 產業
    上市 通信網路類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211108.501109.50110.5003,2650.00%
2024/11/207109.215109.70109.0023,2180.06%
2024/11/194109.003.1111.42110.000.93,1460.03%
2024/11/181.1106.0219105.58106.50-183,025-0.59%
2024/11/1519105.2412103.87106.0073,0510.23%
2024/11/140.2103.100105.00103.000.13,1260.00%
2024/11/136.1104.4910105.00104.50-43,166-0.13%
2024/11/121.2103.091104.00104.000.23,1780.01%
2024/11/112105.0117104.74105.50-153,157-0.47%
2024/11/0812.1106.7500.00104.0012.13,1490.38%
2024/11/070107.0011107.05108.00-113,149-0.35%
2024/11/061105.5100.00105.5013,1730.03%
2024/11/050106.7400.00106.0003,2040.00%
2024/11/040107.671106.50108.50-13,256-0.03%
2024/11/010105.751105.00106.50-13,302-0.03%
2024/10/300.1108.081107.50106.00-0.93,330-0.03%
2024/10/290.2110.074110.00109.50-3.83,292-0.11%
2024/10/281112.5000.00113.0013,2240.03%
2024/10/251115.006113.67113.00-53,224-0.16%
2024/10/2416111.9723112.87111.00-73,169-0.22%
2024/10/231114.001115.00113.5003,2160.00%
2024/10/224112.252112.50112.5023,2320.06%
2024/10/1833111.0230112.00111.0033,2410.09%
2024/10/165.5112.9100.00113.005.53,2880.17%
2024/10/154112.7512113.17112.00-83,381-0.24%
2024/10/144111.6300.00111.0043,3560.12%
2024/10/1136.3110.7024110.25111.0012.33,3800.36%
2024/10/0910.1113.391112.00112.009.13,4020.27%
2024/10/082114.251117.50114.5013,3830.03%
2024/10/075119.0000.00118.5053,4100.15%
2024/10/046124.422127.25120.0043,4140.12%
2024/10/012129.001129.50129.0013,3660.03%
2024/09/301130.0000.00130.0013,5390.03%
2024/09/278132.445.2135.86132.002.83,5970.08%
2024/09/261132.001135.00131.5003,5690.00%
2024/09/252135.0000.00134.0023,5760.06%
2024/09/241130.501131.00130.5003,5850.00%
2024/09/233130.174131.50132.50-13,604-0.03%
2024/09/201127.5000.00127.0013,7280.03%
2024/09/184127.5000.00126.5044,0260.10%
2024/09/164127.257129.50129.50-33,968-0.08%
2024/09/136126.0000.00125.5063,9600.15%
2024/09/112123.503122.50122.50-13,955-0.03%
2024/09/101127.002125.50126.00-13,938-0.03%
2024/09/0900.001129.00131.00-13,930-0.03%
2024/09/0615136.905134.50133.50103,9360.25%
2024/09/054132.871135.50132.5033,9030.08%
2024/09/041135.500.1135.50133.000.93,9000.02%
2024/09/021138.005138.60138.50-43,858-0.10%
2024/08/302136.2514134.47136.50-123,832-0.31%
2024/08/2910136.501135.52136.5093,7590.24%
2024/08/281133.5000.00134.0013,7480.03%
2024/08/276133.251133.50133.0053,7530.13%
2024/08/261134.5000.00133.0013,7620.03%
2024/08/2300.002136.75137.00-23,731-0.05%
2024/08/2200.002136.75136.00-23,727-0.05%
2024/08/212136.0000.00135.0023,7140.05%
2024/08/201138.5000.00137.5013,6810.03%
2024/08/192139.504.4138.98139.50-2.43,632-0.07%
2024/08/164.1135.137135.29136.50-2.93,548-0.08%
2024/08/154.1130.378129.88130.50-3.93,447-0.11%
2024/08/141127.001124.03127.0003,4030.00%
2024/08/1300.000124.00124.0003,3760.00%
2024/08/093122.003122.67121.0003,4210.00%
2024/08/0800.002118.50122.00-23,393-0.06%
2024/08/071118.5000.00118.5013,3650.03%
2024/08/053112.502112.00111.0013,2750.03%
2024/08/021122.001123.00123.0003,2260.00%
2024/08/012125.004125.88123.50-23,257-0.06%
2024/07/3100.001123.00123.00-13,231-0.03%
2024/07/3000.002124.75124.50-23,223-0.06%
2024/07/294125.502.7126.73122.001.33,1770.04%
2024/07/268124.9400.00124.0083,1620.25%
2024/07/233.1131.6500.00131.003.13,1170.10%
2024/07/2200.000.1135.00132.00-0.13,1040.00%
2024/07/192138.2500.00137.0023,0660.07%
2024/07/1800.0014.4140.61141.00-14.43,067-0.47%
2024/07/170.3146.003145.18144.50-2.73,028-0.09%
2024/07/168146.506.2145.63144.501.82,9920.06%
2024/07/1520137.2520139.00138.5002,8810.00%
2024/07/1223136.5023.1137.51138.00-0.12,8810.00%
2024/07/1123.6142.8323138.50138.500.62,8890.02%
2024/07/091.2140.074141.38141.00-2.92,870-0.10%
2024/07/0821145.717144.29144.50142,8110.50%
2024/07/0500.001144.50145.00-12,805-0.04%
2024/07/0412143.7530145.25144.00-182,893-0.62%
2024/07/0300.001139.00138.50-12,774-0.04%
2024/07/021137.0000.00137.0012,7110.04%
2024/07/019136.8920136.50136.50-112,723-0.40%
2024/06/283138.5011139.41138.00-82,746-0.29%
2024/06/279136.947137.00137.0022,7500.07%
2024/06/2617137.7115136.14137.5022,7090.07%
2024/06/2514130.5414131.96132.5002,5540.00%
2024/06/2421.1130.6526132.94134.00-4.92,505-0.20%
2024/06/2100.002126.50126.50-22,289-0.09%
2024/06/201126.0000.00127.5012,3050.04%
2024/06/193128.6713127.77126.50-102,300-0.43%
2024/06/1800.004128.13128.50-42,320-0.17%
2024/06/1400.0010.1126.20128.50-10.12,345-0.43%
2024/06/1300.001125.01125.50-12,315-0.04%
2024/06/1200.000124.00124.0002,3480.00%
2024/06/065123.4000.00122.5052,3190.22%
2024/06/052125.500126.00125.5022,3080.09%
2024/06/043125.5000.00124.5032,3210.13%
2024/06/0300.005123.50126.50-52,330-0.21%
2024/05/3100.001124.50124.00-12,312-0.04%
2024/05/3011124.7700.00125.00112,3180.47%
2024/05/289125.001125.00125.0082,3270.34%
2024/05/2700.000.2122.50122.00-0.22,387-0.01%
2024/05/2400.000.2122.00122.00-0.22,435-0.01%
2024/05/201120.5000.00121.0012,5100.04%
2024/05/171122.5000.00123.0012,5050.04%
2024/05/1600.000.5127.50124.50-0.52,534-0.02%
2024/05/153125.171124.52126.5022,5000.08%
2024/05/1400.0011122.64125.00-112,493-0.44%
2024/05/132122.5000.00122.5022,4980.08%
2024/05/1000.0020125.00125.00-202,490-0.80%
2024/05/0920.4125.5200.00125.5020.42,4710.83%
2024/05/088127.009125.67127.50-12,445-0.04%
2024/05/071127.0014.1126.50126.50-13.12,415-0.54%
2024/05/0600.005122.00121.00-52,323-0.22%
2024/05/0200.000.1121.50121.50-0.12,2870.00%
2024/04/3000.001122.00121.00-12,295-0.04%
2024/04/2900.001121.99121.50-12,266-0.04%
2024/04/2600.001119.51119.50-12,230-0.05%
2024/04/2400.000.1118.94118.00-0.12,206-0.01%
2024/04/2300.003115.33116.00-32,186-0.14%
2024/04/226111.506114.50111.5002,1800.00%
2024/04/191114.0000.00114.0012,1580.05%
2024/04/182.1115.262114.00114.000.12,1440.00%
2024/04/172117.5000.00117.5022,1230.09%
2024/04/161.1115.002115.75115.00-0.92,083-0.04%
2024/04/154121.1310121.00120.50-62,042-0.29%
2024/04/124124.135124.90124.00-12,043-0.05%
2024/04/117125.1400.00124.5072,0240.35%
2024/04/109127.7213.1127.04128.00-4.11,996-0.21%
2024/04/0900.001124.00122.00-11,881-0.05%
2024/04/081120.507120.57120.50-61,829-0.33%
2024/04/035123.003123.33123.0021,8540.11%
2024/04/029.1124.991123.50124.008.11,8810.43%
2024/04/011119.004.3121.53124.00-3.31,865-0.18%
2024/03/2900.001117.50117.50-11,797-0.06%
2024/03/282119.000120.00118.5021,7890.11%
2024/03/2700.001121.00121.00-11,781-0.06%
2024/03/261118.5000.00118.5011,7690.06%
2024/03/251121.501121.50121.5001,7670.00%
2024/03/222120.503121.17120.50-11,795-0.06%
2024/03/214120.5020.1120.28120.00-16.11,806-0.89%
2024/03/201117.502118.25118.50-11,809-0.06%
2024/03/191116.5015118.63119.00-141,842-0.76%
2024/03/1800.000.1115.99116.50-0.11,859-0.01%
2024/03/151114.001115.05116.0001,9320.00%
2024/03/131.1113.093.2114.48113.50-2.11,905-0.11%
2024/03/1200.006114.09114.50-61,911-0.31%
2024/03/113112.003112.67113.0001,9500.00%
2024/03/0814.2112.041113.50112.0013.22,0060.66%
2024/03/071112.5000.00112.0012,0350.05%
2024/03/060114.0000.00113.5002,1400.00%
2024/03/0500.002114.75114.50-22,174-0.09%
2024/03/040115.832.1115.53115.00-2.12,244-0.09%
2024/03/0113117.042116.25115.50112,2890.48%
2024/02/295117.203116.67118.0022,2780.09%
2024/02/273114.333114.83114.0002,2240.00%
2024/02/2600.002111.50112.00-22,263-0.09%
2024/02/221108.0000.00109.5012,2630.04%
2024/02/2100.001108.00108.50-12,281-0.04%
2024/02/1900.000.1110.42109.00-0.12,346-0.01%
2024/02/162107.501107.50106.5012,3650.04%
2024/02/151104.500106.00105.5012,4000.04%
2024/02/052104.750104.50104.5022,5480.08%
2024/02/0200.001101.50101.50-12,583-0.04%
2024/01/3100.000.3102.00102.00-0.32,679-0.01%
2024/01/290.1102.001102.50101.50-0.93,068-0.03%
2024/01/2500.001103.00103.00-13,127-0.03%
2024/01/241104.5000.00103.0013,1230.03%
2024/01/231102.501101.50101.5003,1060.00%
2024/01/221103.0000.00103.0013,1000.03%
2024/01/1900.001100.50101.50-13,106-0.03%
2024/01/185.1100.4900.00100.505.13,0930.16%
2024/01/1500.001104.00104.00-13,047-0.03%
2024/01/1200.000.5104.50104.00-0.53,044-0.02%
2024/01/110.2106.5000.00106.500.23,0330.01%
2024/01/080.1106.000.2105.50106.00-0.13,0520.00%
2024/01/0500.000.4107.50108.50-0.43,042-0.01%
2024/01/040.1108.501109.50109.00-0.93,054-0.03%
2024/01/0200.000.5110.00110.50-0.53,081-0.02%
2023/12/291.1110.822109.50109.50-0.93,061-0.03%
2023/12/284.2111.121.5115.50111.002.73,0090.09%
2023/12/270.5116.503116.00117.50-2.52,939-0.09%
2023/12/265114.0000.00114.5052,8710.17%
2023/12/252113.751113.50113.5012,8580.03%
2023/12/2100.001.8113.50114.00-1.82,839-0.06%
2023/12/202113.7500.00113.5022,8160.07%
2023/12/191113.501113.00114.5002,7790.00%
2023/12/182115.251114.00114.5012,7300.04%
2023/12/153117.671115.50115.5022,6980.07%
2023/12/1400.0020118.03118.50-202,643-0.76%
2023/12/131.1115.952116.00116.50-0.92,582-0.03%
2023/12/121118.504.1117.87118.50-3.12,514-0.12%
2023/12/111115.5000.00116.0012,4230.04%
2023/12/082116.000.1115.50115.001.92,3990.08%
2023/12/070.1114.0000.00115.000.12,3680.00%
2023/12/0600.0010114.90114.50-102,346-0.43%
2023/12/0500.003116.00117.00-32,289-0.13%
2023/12/041.5116.5000.00116.001.52,2140.07%
2023/12/012116.504115.88117.50-22,158-0.09%
2023/11/304113.632.1112.96114.001.92,0250.09%
2023/11/290.5114.002.5113.70113.00-21,972-0.10%
2023/11/285110.405.2109.29110.50-0.21,874-0.01%
2023/11/271108.0000.00107.0011,8220.05%
2023/11/241106.503105.00106.50-21,817-0.11%
2023/11/235109.706108.33107.50-11,799-0.06%
2023/11/222107.252107.00107.5001,7090.00%
2023/11/215106.604105.25106.0011,6740.06%
2023/11/2000.001106.00106.50-11,638-0.06%
2023/11/171106.501107.00107.0001,6060.00%
2023/11/160.2107.172106.75107.50-1.91,574-0.12%
2023/11/151.1105.591106.00105.500.11,5130.01%
2023/11/140.2105.631106.50106.00-0.81,457-0.05%
2023/11/139106.947.1106.79106.001.91,4070.13%
2023/11/103102.833102.00103.0001,2350.00%
2023/11/092101.005100.44101.50-31,174-0.26%
2023/11/082101.756100.83101.00-41,124-0.36%
2023/11/0711100.8211.1100.64100.00-0.11,059-0.01%
2023/11/06598.524.198.4898.700.98270.11%
2023/11/0200.00290.6091.80-2629-0.32%
2023/11/0100.00189.0089.60-1612-0.16%
2023/10/27189.1000.0089.0016180.16%
2023/10/20088.2000.0088.2006340.00%
2023/10/1900.00490.1389.30-4644-0.62%
2023/10/1800.00390.5090.60-3640-0.47%
2023/10/13292.10291.1690.9006240.00%
2023/10/12591.541.291.5291.503.86120.62%
2023/10/110.190.70090.1090.700.15870.02%
2023/10/04184.2000.0084.2015420.18%
2023/09/27084.8000.0084.2006070.00%
2023/09/21185.0000.0084.3016480.15%
2023/09/1500.00287.4087.20-2675-0.30%
2023/09/1400.00387.1087.10-3676-0.44%
2023/08/31586.20186.6086.2049850.41%
2023/08/2900.00290.6090.40-2979-0.20%
2023/08/24191.0000.0090.7019940.10%
2023/08/2100.001089.6089.50-10979-1.02%
2023/08/1800.00188.4088.70-1974-0.10%
2023/08/14185.8200.0085.8019820.10%
2023/08/100.188.4000.0087.700.19780.01%
2023/08/09288.5000.0088.4029730.21%
2023/08/081.189.0700.0088.901.19680.11%
2023/08/07290.10290.1090.1009580.00%
2023/08/01191.0000.0090.9019450.11%
2023/07/2800.00192.5091.90-1934-0.11%
2023/07/2700.00291.5091.10-2933-0.21%
2023/07/25190.0000.0090.7019340.11%
2023/07/21191.1000.0091.4019210.11%
2023/07/19792.3900.0091.8079230.76%
2023/07/18194.7000.0093.9019140.11%
2023/07/17595.00595.5095.5009070.00%
2023/07/0700.00293.1093.20-2945-0.21%
2023/07/06394.6700.0094.1039430.32%
2023/07/05197.8000.0096.8019240.11%
2023/07/04296.30395.7798.00-1907-0.11%
2023/06/2900.00194.3094.40-1874-0.11%
2023/06/27393.13293.2593.0018770.11%
2023/06/26194.9000.0095.2018690.11%
2023/06/19293.20194.3093.0018770.11%
2023/06/15194.80195.0094.9008530.00%
2023/06/14294.30593.3893.80-3836-0.36%
2023/06/13196.80497.1097.30-3763-0.39%
2023/06/12498.25597.2898.40-1721-0.15%
2023/06/09192.80493.8093.90-3660-0.46%
2023/06/0800.00193.0092.10-1641-0.16%
2023/06/022.191.96290.4090.500.16660.01%
2023/05/2900.00188.5088.60-1664-0.15%
2023/05/26188.1000.0087.9016850.15%
2023/05/25188.50288.3088.30-1684-0.15%
2023/05/24288.5500.0088.6026880.29%
2023/05/22190.20190.1089.1007010.00%
2023/05/1900.00189.1089.10-1696-0.14%
2023/05/1600.00187.0086.90-1686-0.15%
2023/05/05185.7000.0086.0017150.14%
2023/05/0300.000.185.4085.10-0.1728-0.01%
2023/05/02486.2300.0085.7047300.55%
2023/04/28187.1000.0086.1017370.14%
2023/04/21287.2000.0086.8027110.28%
2023/04/19189.50189.1088.7007090.00%
2023/04/1800.00189.7089.50-1703-0.14%
2023/04/17391.2700.0090.8036910.43%
2023/04/12290.305.190.1791.00-3.1666-0.46%
2023/04/11189.6000.0089.6016380.16%
2023/04/10189.0000.0089.1016300.16%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章