• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    3,424張
  • 產業
    上市 半導體類股

  • 1182人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
義隆 (2458)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222148.0000.00148.0022,1110.09%
2024/11/2100.000149.00148.5002,0700.00%
2024/11/205149.707149.86150.00-22,022-0.10%
2024/11/194148.6352148.50149.50-481,964-2.44%
2024/11/180147.502147.50147.50-21,893-0.11%
2024/11/142147.7500.00148.0021,8800.11%
2024/11/120150.005152.00150.50-51,904-0.26%
2024/11/115150.0000.00152.5051,9260.26%
2024/11/087149.360149.00148.5071,9140.36%
2024/11/0400.000145.00144.5001,8500.00%
2024/11/015143.5000.00149.5051,8530.27%
2024/10/291150.501149.50148.5001,8250.00%
2024/10/2800.001152.00152.50-11,809-0.06%
2024/10/2500.004.1150.38152.50-4.11,816-0.23%
2024/10/246151.250152.50149.0061,8150.33%
2024/10/235150.001152.00150.0041,8160.22%
2024/10/2210151.501152.00153.0091,8170.50%
2024/10/213150.501150.50150.0021,8240.11%
2024/10/180.2146.0000.00146.000.21,8320.01%
2024/10/1600.007146.07147.50-71,884-0.37%
2024/10/1500.000145.91145.5001,8680.00%
2024/10/0900.002146.50143.50-21,847-0.11%
2024/10/083142.0000.00141.5031,8300.16%
2024/10/072144.500146.50144.5021,8300.11%
2024/10/0400.002146.00144.50-21,842-0.11%
2024/10/010.1144.0000.00143.500.11,8360.00%
2024/09/3000.000.2146.00142.50-0.21,831-0.01%
2024/09/277144.8610145.30145.00-31,809-0.17%
2024/09/2652145.4600.00144.50521,8142.87%
2024/09/256145.081145.00144.5051,7950.28%
2024/09/242149.251150.50148.0011,7800.06%
2024/09/231148.001149.50149.5001,7510.00%
2024/09/1600.003151.50149.50-31,715-0.17%
2024/09/133149.0000.00149.0031,7180.17%
2024/09/1200.001147.50149.00-11,704-0.06%
2024/09/0900.000.1141.00142.00-0.11,668-0.01%
2024/09/050.1139.5000.00138.500.11,6930.01%
2024/09/043138.000.1139.00136.502.91,6870.17%
2024/09/030.1146.5000.00144.000.11,6690.00%
2024/08/3000.001148.00147.00-11,739-0.06%
2024/08/2900.001148.50148.50-11,727-0.06%
2024/08/2850146.000.1145.50144.5049.91,7232.90%
2024/08/261144.5000.00143.5011,8070.06%
2024/08/2300.003141.50143.00-31,837-0.16%
2024/08/213142.0000.00141.0031,9490.15%
2024/08/192.1140.052.1143.52144.0002,1220.00%
2024/08/160.1142.0000.00140.500.12,1940.00%
2024/08/150141.5000.00141.0002,1690.00%
2024/08/145140.7000.00141.0052,1590.23%
2024/08/1385141.7900.00141.50852,1244.00%
2024/08/1200.000141.50140.5002,0990.00%
2024/08/095136.0000.00136.5052,0970.24%
2024/08/072129.0000.00135.0022,0930.10%
2024/08/061127.000.1123.50126.500.92,0740.04%
2024/08/052.1130.0510130.00128.00-7.92,047-0.39%
2024/08/0200.000.1139.50139.00-0.12,0270.00%
2024/08/010141.501141.00140.50-12,021-0.05%
2024/07/310.1140.0000.00138.000.12,0340.00%
2024/07/302136.250137.00138.0022,1550.09%
2024/07/292138.002141.00138.0002,1490.00%
2024/07/262138.000.2139.00141.501.82,1530.08%
2024/07/2300.004141.00141.50-42,174-0.18%
2024/07/229141.500.4141.50141.508.62,1920.39%
2024/07/196.1147.5700.00145.506.12,2430.27%
2024/07/189.4148.570149.00149.009.32,2440.42%
2024/07/1700.000153.00152.5002,2240.00%
2024/07/1600.001152.00151.00-12,248-0.04%
2024/07/1200.001152.50152.50-12,324-0.04%
2024/07/100153.0000.00151.5002,4500.00%
2024/07/0900.000.7151.50151.00-0.72,544-0.03%
2024/07/081155.003153.50153.00-22,553-0.08%
2024/07/0500.001155.50155.50-12,541-0.04%
2024/07/041156.501156.50156.5002,5600.00%
2024/07/021154.0000.00154.0012,6050.04%
2024/06/282154.2500.00154.0022,6470.08%
2024/06/2700.000.5155.00154.50-0.52,661-0.02%
2024/06/2612156.0023155.17156.00-112,679-0.41%
2024/06/255154.703154.50155.0022,7240.07%
2024/06/211162.000.1161.50161.500.92,7100.03%
2024/06/2000.004164.63164.50-42,699-0.15%
2024/06/193161.501.1161.00161.001.92,6970.07%
2024/06/181162.0000.00161.0012,7490.04%
2024/06/171160.5000.00160.0012,7830.04%
2024/06/141160.011161.50161.5002,7950.00%
2024/06/1200.001160.99160.00-12,815-0.04%
2024/06/111157.002158.50157.00-12,804-0.03%
2024/06/073157.173158.50157.0002,8080.00%
2024/06/062.1158.2600.00157.002.12,8180.07%
2024/06/055160.1000.00159.0052,7960.18%
2024/06/048164.004.6164.95162.003.42,8090.12%
2024/06/030.1163.0000.00163.500.12,8160.00%
2024/05/3110.1165.742167.50163.008.12,8150.29%
2024/05/305.3171.1100.00167.005.32,7850.19%
2024/05/291173.002175.00174.00-12,768-0.04%
2024/05/283.1174.132175.50171.501.12,7530.04%
2024/05/272171.752.2172.59173.00-0.22,738-0.01%
2024/05/243166.008.2166.12167.00-5.22,731-0.19%
2024/05/234.1171.5612.7171.72169.00-8.62,785-0.31%
2024/05/220.1165.509163.06168.00-8.92,747-0.32%
2024/05/211.3155.3111156.18155.00-9.72,723-0.36%
2024/05/2000.005156.50156.00-52,851-0.18%
2024/05/175160.000.1159.00159.004.92,8990.17%
2024/05/1600.000.3158.83160.00-0.33,002-0.01%
2024/05/1510157.003.3157.61156.006.73,0050.22%
2024/05/1400.002156.00155.00-23,023-0.07%
2024/05/132153.5000.00153.5023,0170.07%
2024/05/102155.5000.00155.0023,0270.07%
2024/05/092.1156.050157.00155.002.13,0270.07%
2024/05/080.1156.502159.00158.00-1.93,030-0.06%
2024/05/071.1156.5000.00156.501.13,0360.04%
2024/05/064.2158.251158.00156.503.23,0350.11%
2024/05/035.1158.002159.50157.003.13,0410.10%
2024/05/0200.002166.00165.50-22,931-0.07%
2024/04/301166.5000.00164.5012,9260.03%
2024/04/2900.000.3166.17168.00-0.32,930-0.01%
2024/04/260.1162.5000.00163.500.12,9030.00%
2024/04/253.1164.986.1163.85164.50-32,897-0.11%
2024/04/240155.501.2154.92157.00-1.22,847-0.04%
2024/04/2300.001152.00150.50-12,831-0.04%
2024/04/223.1148.2400.00146.503.12,8160.11%
2024/04/192156.735.1156.68155.00-3.12,768-0.11%
2024/04/170.3162.6700.00162.000.32,7140.01%
2024/04/161157.5000.00159.5012,6640.04%
2024/04/153.2161.0016.1161.60162.00-12.92,637-0.49%
2024/04/1200.001160.50158.50-12,553-0.04%
2024/04/100.2159.007159.57158.50-6.82,554-0.27%
2024/04/092157.0000.00157.0022,5630.08%
2024/04/084.1159.7611161.05159.50-6.92,562-0.27%
2024/04/0300.000156.50156.5002,5390.00%
2024/04/0214.5156.0900.00156.0014.52,5420.57%
2024/04/010.1161.505161.00161.00-4.92,519-0.19%
2024/03/297156.792162.00157.0052,5030.20%
2024/03/280.1160.001163.50160.50-0.92,521-0.04%
2024/03/272.2164.502164.00164.500.22,5160.01%
2024/03/2600.001.3166.88166.50-1.32,594-0.05%
2024/03/253169.1727.1170.80169.00-24.12,628-0.92%
2024/03/220.1165.002169.25169.00-1.92,651-0.07%
2024/03/2118.4169.701168.50167.0017.42,6600.65%
2024/03/201168.0000.00167.5012,6440.04%
2024/03/190.1166.503165.50165.00-2.92,641-0.11%
2024/03/181164.503.4165.65166.50-2.42,661-0.09%
2024/03/150.2165.501165.50163.50-0.82,675-0.03%
2024/03/141.2163.4100.00162.501.22,6810.04%
2024/03/130163.5410164.00163.50-102,763-0.36%
2024/03/121164.0010.1164.01163.50-9.12,795-0.32%
2024/03/114161.2500.00160.0042,8070.14%
2024/03/084163.0000.00162.5042,8210.14%
2024/03/073.1166.651165.50165.502.12,8020.07%
2024/03/061.1165.501166.00166.500.12,7960.00%
2024/03/051168.0000.00167.0012,8260.04%
2024/03/041169.502170.25167.50-12,861-0.04%
2024/03/011166.991.3166.65165.50-0.32,850-0.01%
2024/02/294.9164.894166.50166.000.92,8720.03%
2024/02/271169.501168.53169.0002,8560.00%
2024/02/261168.008.3169.72170.00-7.32,857-0.26%
2024/02/234162.755165.30164.00-12,794-0.04%
2024/02/228167.312166.75167.5062,6860.22%
2024/02/211167.005.2165.79167.50-4.22,636-0.16%
2024/02/203162.161.2161.17161.001.82,5420.07%
2024/02/196161.6713162.42163.50-72,543-0.28%
2024/02/1600.007153.57153.00-72,480-0.28%
2024/02/154147.631147.50148.5032,4910.12%
2024/02/054149.004148.00148.0002,4810.00%
2024/02/0200.001150.50150.50-12,498-0.04%
2024/02/011150.0000.00150.0012,5210.04%
2024/01/311.1147.553149.17150.00-1.92,557-0.07%
2024/01/301148.001.2148.92148.50-0.22,630-0.01%
2024/01/299149.0600.00149.0092,7100.33%
2024/01/2600.001150.00151.00-12,954-0.03%
2024/01/251152.005153.70152.50-43,015-0.13%
2024/01/231150.001150.00150.5003,0540.00%
2024/01/225.1150.6900.00151.005.13,1020.16%
2024/01/1900.001152.00150.50-13,112-0.03%
2024/01/182148.002150.50152.0003,1590.00%
2024/01/1700.002154.75154.50-23,271-0.06%
2024/01/162153.7500.00154.0023,3750.06%
2024/01/1200.000.1156.50155.00-0.13,4790.00%
2024/01/111.3159.542161.48157.00-0.73,519-0.02%
2024/01/101155.006158.08160.00-53,575-0.14%
2024/01/0900.004154.25154.50-43,600-0.11%
2024/01/080155.5000.00153.5003,6000.00%
2024/01/0500.001153.50155.50-13,621-0.03%
2024/01/044155.752157.75156.5023,6540.05%
2024/01/035157.0000.00158.0053,6780.14%
2024/01/022159.5000.00159.5023,6720.05%
2023/12/281161.985163.90160.50-43,759-0.11%
2023/12/273161.501.3161.01164.001.73,7920.04%
2023/12/262163.503163.00162.00-13,784-0.03%
2023/12/251.3162.851163.50162.500.33,7810.01%
2023/12/221163.5000.00163.5013,7710.03%
2023/12/216162.756161.92163.0003,7320.00%
2023/12/204160.256160.92160.00-23,657-0.05%
2023/12/190.1159.007158.00159.00-6.93,615-0.19%
2023/12/182153.256156.17157.00-43,606-0.11%
2023/12/155153.701153.50154.0043,6140.11%
2023/12/146157.0000.00157.5063,6130.17%
2023/12/134157.136158.00158.00-23,619-0.06%
2023/12/1210157.001158.50158.5093,6740.24%
2023/12/112157.5000.00157.0023,7110.05%
2023/12/082157.002159.25157.5003,7580.00%
2023/12/0700.003153.50153.50-33,744-0.08%
2023/12/0500.0013146.96146.50-133,822-0.34%
2023/12/041150.5000.00149.5013,8400.03%
2023/12/0110152.006151.58151.0043,8990.10%
2023/11/303151.002.2151.69151.500.84,1130.02%
2023/11/292151.757.7151.79153.00-5.74,237-0.13%
2023/11/2800.0037.1148.99150.00-37.14,205-0.88%
2023/11/271146.631150.00146.0004,1970.00%
2023/11/242148.000.1149.00151.001.94,1850.05%
2023/11/221147.007.1146.42147.50-6.14,123-0.15%
2023/11/203144.6700.00144.0034,1360.07%
2023/11/171145.007145.86146.50-64,116-0.15%
2023/11/169143.671146.50142.5084,0790.20%
2023/11/151.1149.002147.50147.50-0.94,029-0.02%
2023/11/146.1145.596145.92146.000.14,0010.00%
2023/11/131143.002144.00143.50-13,969-0.03%
2023/11/102140.502141.25141.5003,9720.00%
2023/11/0911142.368141.38140.5033,9870.08%
2023/11/083144.334.1144.87144.50-1.14,002-0.03%
2023/11/074143.0024143.40145.00-204,036-0.50%
2023/11/062137.7518139.39140.00-164,005-0.40%
2023/11/0351.1138.2025137.90135.5026.13,9780.66%
2023/11/022147.255149.10149.50-33,770-0.08%
2023/11/015143.504143.00144.0013,8060.03%
2023/10/314.1144.882146.50144.002.14,0540.05%
2023/10/302145.5010144.50146.50-84,038-0.20%
2023/10/275139.409140.17140.00-44,005-0.10%
2023/10/2610140.651139.50139.5094,0710.22%
2023/10/2512.3147.7416.5149.30144.50-4.24,033-0.10%
2023/10/243.1144.035144.20144.00-1.93,899-0.05%
2023/10/233142.0012.1142.55142.00-9.13,814-0.24%
2023/10/209140.5011141.32142.50-23,867-0.05%
2023/10/1914137.710.1138.07138.5013.93,8860.36%
2023/10/187142.4300.00141.5073,9100.18%
2023/10/171140.002140.75140.00-13,893-0.03%
2023/10/163136.3300.00136.5033,9870.08%
2023/10/131138.502137.50139.00-14,006-0.02%
2023/10/122134.503137.33137.50-13,991-0.03%
2023/10/1100.004138.50137.00-43,986-0.10%
2023/10/0600.0015139.00137.00-153,969-0.38%
2023/10/051.1139.143141.83141.50-1.93,945-0.05%
2023/10/047135.795138.00138.0023,8810.05%
2023/10/033138.837138.71138.00-43,843-0.10%
2023/10/025135.0000.00134.5053,8120.13%
2023/09/2800.003133.50133.50-33,819-0.08%
2023/09/2700.001133.50134.00-13,823-0.03%
2023/09/260.1136.0000.00135.000.13,8320.00%
2023/09/252138.2500.00136.5023,8260.05%
2023/09/2200.000.1136.25137.00-0.13,8110.00%
2023/09/211.3135.9200.00136.001.33,8050.03%
2023/09/2013138.436139.00138.0073,7710.19%
2023/09/190.2140.001141.50141.00-0.83,738-0.02%
2023/09/181142.501145.00142.0003,7120.00%
2023/09/155145.802144.50144.5033,6780.08%
2023/09/143143.506142.92143.00-33,591-0.08%
2023/09/1300.009.3140.57143.50-9.33,542-0.26%
2023/09/126140.1713140.42140.50-73,494-0.20%
2023/09/1111135.951.1136.09138.009.93,4200.29%
2023/09/088133.7540133.35135.50-323,340-0.96%
2023/09/0733134.885133.00135.00283,3260.84%
2023/09/066.1130.0711131.14133.00-4.93,289-0.15%
2023/09/055134.1022.1133.98134.00-17.13,287-0.52%
2023/09/045.2127.9219.2125.98128.50-143,087-0.45%
2023/09/011121.001121.00120.5002,9240.00%
2023/08/311119.502120.00120.00-12,922-0.03%
2023/08/303117.683117.83119.0002,9170.00%
2023/08/291117.005116.00117.00-42,902-0.14%
2023/08/256113.081112.50113.0052,9190.17%
2023/08/241117.5000.00116.0012,9260.03%
2023/08/235115.001114.50114.5042,9430.14%
2023/08/211113.507113.21113.50-63,011-0.20%
2023/08/1812.2115.806113.92113.506.23,1100.20%
2023/08/173116.174116.25116.50-13,087-0.03%
2023/08/161116.5015116.30117.00-143,077-0.45%
2023/08/1511116.052115.50116.0093,0630.29%
2023/08/145117.506.2116.08117.00-1.23,046-0.04%
2023/08/1100.004122.00121.00-42,996-0.13%
2023/08/1014118.321117.50118.00132,9430.44%
2023/08/091120.006120.58121.00-52,884-0.17%
2023/08/085119.103118.67118.0022,8350.07%
2023/08/077119.796117.83117.0012,7830.04%
2023/08/0420.1123.9212122.46122.508.12,6540.31%
2023/08/021115.501114.50114.0002,3910.00%
2023/08/012115.5012113.71115.00-102,389-0.42%
2023/07/315116.501116.50116.5042,4020.17%
2023/07/2800.001113.00112.50-12,288-0.04%
2023/07/275113.5010114.00114.50-52,251-0.22%
2023/07/265114.002115.00112.5032,2370.13%
2023/07/2511116.7712114.63115.00-12,198-0.05%
2023/07/245117.4000.00118.0052,1040.24%
2023/07/216115.583114.67115.5032,0180.15%
2023/07/206.1113.941116.00114.505.11,9720.26%
2023/07/1912116.9235118.24118.50-231,900-1.21%
2023/07/1810114.5000.00113.00101,7700.56%
2023/07/145110.805110.70110.5001,7290.00%
2023/07/136107.331108.00108.0051,6790.30%
2023/07/1200.001106.00106.00-11,668-0.06%
2023/07/1100.001107.00106.50-11,661-0.06%
2023/07/101106.002105.00104.00-11,661-0.06%
2023/07/072107.253107.83107.50-11,653-0.06%
2023/07/0600.002108.00108.00-21,647-0.12%
2023/07/042.2105.912103.75106.000.21,6150.01%
2023/07/032102.251102.50101.5011,5860.06%
2023/06/301100.0000.00101.5011,5920.06%
2023/06/291100.0000.00101.0011,6020.06%
2023/06/27299.6000.0099.4021,6080.12%
2023/06/212101.5000.00101.5021,5920.13%
2023/06/192103.255103.50102.50-31,586-0.19%
2023/06/161106.501106.50106.0001,5660.00%
2023/06/152103.754105.13105.50-21,539-0.13%
2023/06/142106.754105.00105.00-21,536-0.13%
2023/06/136105.426106.33107.0001,5270.00%
2023/06/122103.001.1104.92103.500.91,4800.06%
2023/06/093.3105.702106.25104.001.31,4750.09%
2023/06/0800.001105.00105.00-11,422-0.07%
2023/06/0600.001103.00102.00-11,424-0.07%
2023/06/051105.0000.00105.0011,4190.07%
2023/06/011102.501103.50103.5001,4020.00%
2023/05/313103.503102.50102.0001,4050.00%
2023/05/301101.5000.00102.0011,3740.07%
2023/05/2900.003104.00104.00-31,378-0.22%
2023/05/2600.000.1104.00102.50-0.11,3700.00%
2023/05/252104.006104.00104.00-41,457-0.27%
2023/05/249103.334.1101.78104.504.91,4330.34%
2023/05/23298.3000.0098.1021,3540.15%
2023/05/19898.29498.7398.5041,3830.29%
2023/05/1800.00598.9098.60-51,399-0.36%
2023/05/17696.7700.0097.2061,3970.43%
2023/05/1600.00797.2797.10-71,409-0.50%
2023/05/15195.00294.8595.10-11,401-0.07%
2023/05/12194.901394.4595.90-121,418-0.85%
2023/05/11293.10292.8592.7001,4120.00%
2023/05/09192.20292.1093.00-11,457-0.07%
2023/05/08393.87694.3893.20-31,485-0.20%
2023/05/05999.54499.5095.8051,5140.33%
2023/05/04193.600.193.8193.900.91,5760.06%
2023/05/021.194.71595.0095.10-41,661-0.24%
2023/04/280.194.501293.7994.30-121,683-0.71%
2023/04/26091.40293.4093.30-21,679-0.12%
2023/04/251.192.07191.1091.100.11,6810.00%
2023/04/2400.001595.0095.20-151,671-0.90%
2023/04/21197.601095.5095.40-91,690-0.53%
2023/04/20198.52198.6098.5001,6930.00%
2023/04/1910100.2500.00100.00101,7430.57%
2023/04/1800.005.3101.54101.50-5.31,856-0.28%
2023/04/174102.8811102.95102.50-71,862-0.38%
2023/04/1400.001.6101.50101.00-1.61,852-0.08%
2023/04/136100.580.3101.50100.505.71,8510.31%
2023/04/112102.002103.25104.0001,8630.00%
2023/04/101101.5000.00101.5011,8620.05%
全民權證／義隆 押價內外20%UDN聯合新聞網－14天前
義隆（2458）日前公布第3季每股純益（EPS）2.49元，累計今年前三季EPS達7.47元。第4季進入消費性淡季，義隆......詳全文
義隆科技：觸控與指向產品動能強勁 AI PC與車用市場展望樂觀Anue鉅亨－2024/10/21
...詳全文
義隆攜手供應商推動公益大串連 點亮新竹縣市30校Anue鉅亨－2024/09/11
...詳全文
義隆 相關文章