強茂 (2481)-富邦-南京券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
48.10
漲跌
▲0.55
漲幅
+1.16%
成交量
1,025張
產業
上市半導體類股
1266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	47.85	6	48.55	48.10	-4	1,030	-0.39%
2025/01/21	2	47.65	0	0.00	47.55	2	1,067	0.19%
2025/01/16	2	47.95	0	0.00	47.85	2	1,327	0.15%
2025/01/15	0	48.25	0	0.00	48.00	0	1,342	0.00%
2025/01/14	1.1	47.34	12	47.62	47.80	-10.9	1,362	-0.80%
2025/01/13	2	48.45	0	0.00	47.10	2	1,354	0.15%
2025/01/10	0	0.00	2	49.50	48.80	-2	1,356	-0.15%
2025/01/09	3.1	49.18	0	0.00	48.70	3.1	1,391	0.22%
2025/01/07	2.1	50.02	0	0.00	50.40	2.1	1,411	0.15%
2025/01/03	0.2	50.30	0	0.00	50.40	0.2	1,434	0.01%
2024/12/31	1	51.30	0	0.00	51.30	1	1,462	0.07%
2024/12/30	2	51.00	1	51.00	51.00	1	1,486	0.07%
2024/12/26	2	52.50	5	52.40	51.70	-3	1,530	-0.20%
2024/12/25	2	51.10	2	52.00	51.10	0	1,544	0.00%
2024/12/24	0	0.00	2	50.90	51.00	-2	1,628	-0.12%
2024/12/23	3	49.72	2	49.60	50.20	1	1,902	0.05%
2024/12/20	3	49.13	0	0.00	48.90	3	2,065	0.15%
2024/12/17	1	49.90	0	0.00	49.85	1	2,231	0.04%
2024/12/16	2	50.10	0	0.00	49.90	2	2,253	0.09%
2024/12/13	2	51.10	0	0.00	50.90	2	2,299	0.09%
2024/12/12	1.2	52.15	2	53.20	52.10	-0.8	2,291	-0.03%
2024/12/09	1	52.70	0	0.00	51.60	1	2,298	0.04%
2024/12/05	1	52.40	0	0.00	52.40	1	2,303	0.04%
2024/12/04	0	0.00	3	52.43	52.70	-3	2,307	-0.13%
2024/12/03	0	0.00	1	51.40	51.90	-1	2,321	-0.04%
2024/11/27	4	51.48	0.1	51.20	51.10	4	2,333	0.17%
2024/11/21	1	51.20	5	51.28	51.40	-4	2,394	-0.17%
2024/11/20	2	50.90	0	0.00	51.20	2	2,416	0.08%
2024/11/19	0	0.00	3	51.57	51.90	-3	2,423	-0.12%
2024/11/18	2	51.30	0	0.00	51.10	2	2,429	0.08%
2024/11/15	2	52.20	3	52.80	52.00	-1	2,428	-0.04%
2024/11/14	3	52.23	1	52.30	51.90	2	2,436	0.08%
2024/11/13	5	52.60	2	53.10	53.20	3	2,436	0.12%
2024/11/08	1.2	57.41	0	0.00	56.20	1.2	2,427	0.05%
2024/11/06	1	54.90	1	55.00	55.10	0	2,405	0.00%
2024/11/04	4	54.75	0.2	54.90	54.60	3.8	2,500	0.15%
2024/10/29	2	56.85	0	0.00	57.00	2	2,567	0.08%
2024/10/28	3	57.60	0	0.00	57.50	3	2,561	0.12%
2024/10/25	1	59.40	1	59.40	59.40	0	2,544	0.00%
2024/10/24	1	60.40	1	61.80	58.60	0	2,569	0.00%
2024/10/23	0	0.00	2	61.00	59.80	-2	2,528	-0.08%
2024/10/17	0	0.00	1	57.70	57.50	-1	2,628	-0.04%
2024/10/16	3	56.73	0	0.00	56.70	3	2,761	0.11%
2024/10/15	2.3	58.22	3	58.20	57.80	-0.7	3,045	-0.02%
2024/10/14	3	58.10	0	0.00	58.00	3	3,390	0.09%
2024/10/11	0	0.00	4	57.00	57.10	-4	3,772	-0.11%
2024/10/08	1	58.50	5	58.10	58.20	-4	4,080	-0.10%
2024/10/07	1	58.20	0	0.00	59.50	1	4,157	0.02%
2024/09/27	0.5	59.27	10	59.10	58.80	-9.5	4,906	-0.19%
2024/09/26	6	60.63	14	61.08	59.10	-8	4,879	-0.16%
2024/09/25	9	62.17	63	61.00	59.80	-54	4,801	-1.12%
2024/09/24	12	59.80	15	60.99	59.80	-3	4,528	-0.07%
2024/09/23	2	57.95	1	57.50	60.50	1	4,370	0.02%
2024/09/18	0	0.00	1	56.20	55.00	-1	4,210	-0.02%
2024/09/16	4	56.23	3	56.17	55.80	1	4,198	0.02%
2024/09/13	0	0.00	0.6	53.90	54.00	-0.6	4,164	-0.01%
2024/09/12	1	53.00	1	53.60	53.40	0	4,170	0.00%
2024/09/11	1	52.90	0	0.00	52.70	1	4,177	0.02%
2024/09/10	1	54.00	1	53.50	53.50	0	4,185	0.00%
2024/09/04	3	51.90	0	0.00	52.00	3	4,187	0.07%
2024/09/02	1	55.20	1	55.10	55.00	0	4,184	0.00%
2024/08/30	1	55.00	1	55.60	55.60	0	4,183	0.00%
2024/08/29	0	0.00	1	54.70	54.90	-1	4,187	-0.02%
2024/08/28	2	55.20	3	54.77	54.60	-1	4,207	-0.02%
2024/08/27	1	54.90	1	54.80	54.80	0	4,231	0.00%
2024/08/26	3	55.77	4	55.50	55.20	-1	4,252	-0.02%
2024/08/23	2	53.10	1	53.40	53.40	1	4,257	0.02%
2024/08/22	0	0.00	2	54.15	53.90	-2	4,398	-0.05%
2024/08/21	1.1	52.95	0	0.00	53.00	1.1	4,430	0.02%
2024/08/20	1	54.10	2	53.75	53.70	-1	4,417	-0.02%
2024/08/19	1	53.10	0	0.00	53.50	1	4,407	0.02%
2024/08/16	2	52.10	4	52.75	52.80	-2	4,398	-0.05%
2024/08/15	2	51.60	3	52.43	51.70	-1	4,383	-0.02%
2024/08/14	0	0.00	10	51.60	51.30	-10	4,364	-0.23%
2024/08/13	7	50.60	4	50.70	51.30	3	4,354	0.07%
2024/08/12	5	49.40	2	49.53	49.55	3	4,341	0.07%
2024/08/09	3	48.40	0	0.00	48.30	3	4,325	0.07%
2024/08/08	3	48.47	2	48.60	48.30	1	4,307	0.02%
2024/08/07	0	0.00	1	49.75	49.95	-1	4,281	-0.02%
2024/08/06	8	45.72	5	46.66	46.35	3	4,247	0.07%
2024/08/05	5	49.19	0	0.00	48.60	5	4,176	0.12%
2024/08/02	7	54.43	3	54.63	54.00	4	4,139	0.10%
2024/08/01	0	0.00	12	56.00	56.90	-12	4,101	-0.29%
2024/07/31	13	54.91	10	54.50	54.50	3	4,068	0.07%
2024/07/30	1	55.00	0	0.00	54.50	1	4,056	0.02%
2024/07/29	2	55.21	5	54.98	55.00	-3	4,028	-0.07%
2024/07/26	2	55.65	0	0.00	55.70	2	4,004	0.05%
2024/07/23	0	0.00	1	58.10	58.10	-1	3,960	-0.03%
2024/07/22	6	57.87	0	0.00	57.40	6	3,920	0.15%
2024/07/19	5	60.60	6	60.98	60.20	-1	3,853	-0.03%
2024/07/18	5	63.08	1	63.60	62.60	4	3,786	0.11%
2024/07/17	27	65.04	11	65.20	64.70	16	3,679	0.43%
2024/07/16	6	67.23	43	67.63	66.50	-37	3,541	-1.04%
2024/07/15	28	65.31	32	66.47	66.20	-4	3,249	-0.12%
2024/07/12	10.1	65.42	67	66.44	65.70	-57	2,892	-1.97%
2024/07/11	20	64.46	20	64.66	64.40	0	2,506	0.00%
2024/07/10	18	60.59	23	62.21	62.80	-5	2,320	-0.22%
2024/07/09	4	60.70	0	0.00	60.50	4	2,217	0.18%
2024/07/08	17	62.75	14	61.88	62.50	3	2,137	0.14%
2024/07/05	34	62.77	7	63.86	64.00	27	2,039	1.33%
2024/07/04	133	64.25	27	63.80	63.80	106	1,932	5.49%	大買/鉅額交易
2024/07/03	1	59.90	9	60.19	61.00	-8	1,557	-0.51%
2024/07/02	0	0.00	0.2	55.80	56.10	-0.2	1,377	-0.01%
2024/06/28	1	56.61	2	56.80	56.40	-1	1,386	-0.07%
2024/06/27	1	56.90	0	0.00	56.70	1	1,380	0.07%
2024/06/26	0	0.00	3	58.00	57.40	-3	1,380	-0.22%
2024/06/25	2	57.20	1	57.60	57.60	1	1,384	0.07%
2024/06/24	2	57.95	1	57.60	57.50	1	1,414	0.07%
2024/06/20	0	0.00	1	59.10	59.00	-1	1,415	-0.07%
2024/06/19	4	58.30	1	58.70	58.10	3	1,403	0.21%
2024/06/18	0	0.00	2	59.10	59.40	-2	1,399	-0.14%
2024/06/17	1	59.50	0	0.00	59.50	1	1,415	0.07%
2024/06/14	0	0.00	0.1	58.70	58.80	-0.1	1,410	-0.01%
2024/06/13	0	0.00	1	58.60	58.40	-1	1,422	-0.07%
2024/06/11	2.1	58.03	0	0.00	58.30	2.1	1,441	0.15%
2024/06/07	2	57.80	3	58.60	58.80	-1	1,459	-0.07%
2024/06/06	1	57.10	1	57.50	57.70	0	1,453	0.00%
2024/06/05	4	57.35	1	57.60	57.20	3	1,463	0.20%
2024/06/03	3	58.27	20	57.99	58.00	-17	1,523	-1.12%
2024/05/30	1	59.50	1	59.20	59.00	0	1,494	0.00%
2024/05/29	15	59.99	2	59.45	59.10	13	1,483	0.88%
2024/05/28	17	60.68	3	60.30	60.20	14	1,431	0.98%
2024/05/27	0	0.00	8	57.46	58.70	-8	1,287	-0.62%
2024/05/23	2	55.60	0	0.00	55.60	2	1,243	0.16%
2024/05/21	1	56.40	0	0.00	56.40	1	1,248	0.08%
2024/05/20	0	0.00	0	57.30	56.70	0	1,257	0.00%
2024/05/15	1	56.60	0	0.00	56.80	1	1,274	0.08%
2024/05/14	5	56.70	3	56.23	56.40	2	1,281	0.16%
2024/05/13	0	0.00	5	55.62	55.70	-5	1,280	-0.39%
2024/05/10	2	55.20	2	55.70	55.40	0	1,281	0.00%
2024/05/09	2	55.20	2	55.80	55.20	0	1,278	0.00%
2024/05/08	3	55.13	10	54.93	55.20	-7	1,286	-0.54%
2024/05/07	2	55.70	0	0.00	55.70	2	1,278	0.16%
2024/05/06	2	55.70	2	56.40	56.00	0	1,279	0.00%
2024/05/03	0	0.00	1	56.40	56.30	-1	1,279	-0.08%
2024/05/02	2	55.95	0	0.00	55.80	2	1,279	0.16%
2024/04/29	0	0.00	4	55.93	56.30	-4	1,259	-0.32%
2024/04/26	0	0.00	3	54.73	54.60	-3	1,264	-0.24%
2024/04/25	0	0.00	7	54.93	54.50	-7	1,270	-0.55%
2024/04/24	1	54.70	3	55.43	55.50	-2	1,283	-0.16%
2024/04/23	1	53.40	0	0.00	53.70	1	1,372	0.07%
2024/04/19	3	55.03	5	54.00	53.80	-2	1,403	-0.14%
2024/04/16	3	55.77	2	55.90	55.80	1	1,411	0.07%
2024/04/15	1	58.50	0	0.00	58.30	1	1,390	0.07%
2024/04/12	2	59.05	0	0.00	59.40	2	1,385	0.14%
2024/04/11	1	58.80	6	59.13	59.70	-5	1,380	-0.36%
2024/04/10	3	59.47	1	59.80	59.70	2	1,397	0.14%
2024/04/09	7	59.00	1	59.00	59.20	6	1,436	0.42%
2024/04/03	4	57.93	0	0.00	58.20	4	1,459	0.27%
2024/04/02	0	57.70	2	57.20	57.80	-2	1,479	-0.14%
2024/04/01	0	0.00	3	57.70	57.80	-3	1,497	-0.20%
2024/03/29	1	56.90	0	0.00	56.90	1	1,505	0.07%
2024/03/28	20	57.40	0	0.00	57.40	20	1,568	1.28%
2024/03/27	1	57.80	5	58.26	57.70	-4	1,591	-0.25%
2024/03/25	1	58.10	0	0.00	57.80	1	1,625	0.06%
2024/03/22	0	0.00	2	57.80	57.70	-2	1,668	-0.12%
2024/03/21	0.1	57.30	0	0.00	57.00	0.1	1,777	0.00%
2024/03/20	2	57.00	0	0.00	57.10	2	2,165	0.09%
2024/03/15	0	57.70	0	0.00	57.10	0	2,284	0.00%
2024/03/14	0	0.00	1	57.80	57.60	-1	2,344	-0.04%
2024/03/12	7	59.70	17	59.64	59.70	-10	2,355	-0.42%
2024/03/11	0	0.00	1	58.90	59.00	-1	2,378	-0.04%
2024/03/08	14	60.64	3	61.53	59.20	11	2,410	0.46%
2024/03/07	1	60.10	20	59.93	60.30	-19	2,431	-0.78%
2024/03/06	0	61.40	1	60.90	60.90	-1	2,561	-0.04%
2024/03/05	5	61.28	2	61.10	61.20	3	2,838	0.11%
2024/03/04	2	61.65	2	61.70	61.50	0	2,886	0.00%
2024/03/01	3	62.03	0	0.00	62.00	3	2,874	0.10%
2024/02/29	0	0.00	3.6	62.23	62.40	-3.6	2,876	-0.13%
2024/02/27	3	62.40	3	63.27	62.00	0	2,876	0.00%
2024/02/23	4	62.73	11	62.85	62.20	-7	2,878	-0.24%
2024/02/22	1	63.80	1	63.20	63.10	0	2,893	0.00%
2024/02/21	10	63.10	2.1	63.46	63.50	7.9	2,900	0.27%
2024/02/20	4	63.03	0	0.00	62.90	4	2,896	0.14%
2024/02/19	0	0.00	3	63.67	63.80	-3	2,891	-0.10%
2024/02/16	0	0.00	15	62.80	63.30	-15	2,896	-0.52%
2024/02/05	3	61.27	1	61.10	61.20	2	2,888	0.07%