普安 (2495)-富邦-南京券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	31.55	0	0.00	31.30	1	5,389	0.02%
2025/01/20	6	31.60	6	31.80	31.60	0	7,117	0.00%
2025/01/17	9	31.98	7	32.34	32.10	2	7,419	0.03%
2025/01/16	3	31.43	6	31.46	31.70	-3	7,475	-0.04%
2025/01/14	0	0.00	1	30.80	30.80	-1	7,743	-0.01%
2025/01/13	0	0.00	1	29.70	30.10	-1	7,959	-0.01%
2025/01/09	4	30.80	1	30.75	30.25	3	8,023	0.04%
2025/01/08	1	30.80	0	0.00	31.15	1	8,012	0.01%
2025/01/03	4	32.76	7	32.65	31.65	-3	8,136	-0.04%
2025/01/02	6	31.77	0	0.00	31.65	6	8,108	0.07%
2024/12/30	1	32.50	0	0.00	32.20	1	8,289	0.01%
2024/12/27	12	33.32	19	33.59	32.75	-7	8,308	-0.08%
2024/12/25	8	32.77	9	32.59	32.80	-1	8,340	-0.01%
2024/12/24	13	32.50	7	33.11	32.60	6	8,395	0.07%
2024/12/20	1	31.00	0	0.00	31.00	1	8,627	0.01%
2024/12/12	5	32.13	1	32.85	32.05	4	9,032	0.04%
2024/12/05	0	0.00	2	35.80	35.40	-2	9,156	-0.02%
2024/12/04	0	0.00	12	35.83	35.45	-12	9,389	-0.13%
2024/12/03	16	35.47	2	35.25	35.25	14	9,461	0.15%
2024/12/02	6	35.48	0	0.00	34.95	6	9,544	0.06%
2024/11/29	2	36.43	0	0.00	36.80	2	9,755	0.02%
2024/11/28	1	37.60	9	37.42	36.50	-8	9,731	-0.08%
2024/11/27	6	38.30	5	38.09	37.60	1	9,669	0.01%
2024/11/26	9	38.19	7	38.59	38.00	2	9,611	0.02%
2024/11/25	1	38.15	22	37.98	38.10	-21	9,493	-0.22%
2024/11/22	1	35.95	2	35.80	35.75	-1	9,338	-0.01%
2024/11/21	2	36.35	2	35.33	36.10	0	9,303	0.00%
2024/11/20	1	35.05	1	35.60	35.00	0	9,271	0.00%
2024/11/19	4	36.16	3	36.23	36.00	1	9,211	0.01%
2024/11/18	1	35.25	1	35.70	35.15	0	9,164	0.00%
2024/11/15	2	36.15	1	35.05	35.15	1	9,132	0.01%
2024/11/14	14	37.69	0	0.00	36.65	14	9,067	0.15%
2024/11/13	2	37.85	3	37.98	38.55	-1	8,967	-0.01%
2024/11/12	1	37.15	0	0.00	36.80	1	8,811	0.01%
2024/11/11	46	38.18	89	37.73	37.85	-43	8,801	-0.49%
2024/11/08	62	38.35	24	37.95	38.40	38	8,706	0.44%
2024/11/07	4	35.59	1	35.20	35.60	3	8,468	0.04%
2024/11/06	5	35.31	5	35.65	35.00	0	8,457	0.00%
2024/11/05	5	35.04	6	34.80	34.80	-1	8,431	-0.01%
2024/11/04	2	34.80	17	34.84	34.50	-15	8,479	-0.18%
2024/11/01	4	36.10	2	36.15	36.30	2	8,402	0.02%
2024/10/30	6	36.82	6	36.96	36.75	0	8,340	0.00%
2024/10/29	45	38.24	34	37.71	37.40	11	8,219	0.13%
2024/10/28	13	38.23	6	37.95	37.30	7	7,624	0.09%
2024/10/25	87	39.82	73	38.71	39.00	14	7,341	0.19%
2024/10/24	0	0.00	17	38.90	39.05	-17	5,613	-0.30%
2024/10/23	1	36.10	2	35.80	35.50	-1	5,295	-0.02%
2024/10/22	2	36.13	18	34.96	35.85	-16	5,189	-0.31%
2024/10/21	2	33.53	1	33.05	33.80	1	5,007	0.02%
2024/10/18	19	33.31	20	33.12	33.50	-1	4,988	-0.02%
2024/10/17	0	32.80	3	32.33	32.80	-3	4,860	-0.06%
2024/10/16	2	29.95	0	0.00	29.85	2	4,923	0.04%
2024/10/15	1	29.80	34	30.18	29.80	-33	5,174	-0.64%
2024/10/14	1	29.80	20	30.13	30.15	-19	5,307	-0.36%
2024/10/11	5	30.51	2	30.63	29.90	3	5,348	0.06%
2024/10/09	9	33.11	1	32.70	32.30	8	5,322	0.15%
2024/10/08	2	34.10	3	34.40	34.05	-1	5,351	-0.02%
2024/10/07	20	35.15	4	35.09	35.00	16	5,469	0.29%
2024/10/01	1	33.90	6	33.95	34.35	-5	6,123	-0.08%
2024/09/30	0	0.00	2	34.20	34.25	-2	6,348	-0.03%
2024/09/27	17	34.97	12	35.19	34.90	5	6,682	0.07%
2024/09/26	21	34.73	6	34.97	35.15	15	7,067	0.21%
2024/09/25	61	34.88	17	34.99	34.90	44	7,231	0.61%
2024/09/24	24	34.11	27	34.47	34.35	-3	7,318	-0.04%
2024/09/23	10	34.54	40	34.13	34.00	-30	7,222	-0.42%
2024/09/20	31	33.82	12	34.01	34.40	19	7,083	0.27%
2024/09/18	1	31.40	0	0.00	30.80	1	6,845	0.01%
2024/09/16	20	31.88	1	31.85	31.60	19	6,872	0.28%
2024/09/13	12	31.80	1	31.95	31.75	11	6,892	0.16%
2024/09/11	2	29.73	21	29.94	29.35	-19	6,887	-0.28%
2024/09/10	3	31.50	3	33.85	31.50	0	6,827	0.00%
2024/09/09	0	0.00	1	33.10	33.25	-1	6,802	-0.01%
2024/09/06	0	0.00	9	33.29	32.05	-9	6,759	-0.13%
2024/09/05	11	34.24	2	34.70	34.20	9	6,632	0.14%
2024/09/04	8	32.94	6	33.53	33.15	2	6,400	0.03%
2024/09/03	3	33.53	2.4	34.19	33.00	0.6	6,324	0.01%
2024/09/02	1.4	33.72	2	34.45	33.70	-0.6	6,280	-0.01%
2024/08/29	2	31.40	0	0.00	31.85	2	6,726	0.03%
2024/08/28	0	0.00	1	31.50	31.60	-1	6,771	-0.01%
2024/08/27	1	31.10	13	30.45	31.10	-12	6,853	-0.18%
2024/08/26	12	30.10	0	0.00	30.10	12	7,023	0.17%
2024/08/23	0	0.00	1	30.00	29.95	-1	7,449	-0.01%
2024/08/20	3	30.92	0	0.00	31.00	3	7,927	0.04%
2024/08/19	1	31.00	0	0.00	31.10	1	8,006	0.01%
2024/08/16	1	31.50	0	0.00	30.80	1	8,184	0.01%
2024/08/14	1	30.50	2	31.05	30.30	-1	8,231	-0.01%
2024/08/13	3	31.38	1.3	30.95	31.10	1.7	8,225	0.02%
2024/08/12	3.3	29.75	17	30.15	30.55	-13.7	8,253	-0.17%
2024/08/09	1	28.50	1	28.55	28.50	0	8,258	0.00%
2024/08/07	5	26.85	0	0.00	27.80	5	8,274	0.06%
2024/08/01	1	30.90	0	0.00	31.35	1	8,114	0.01%
2024/07/31	0	0.00	1	30.05	30.00	-1	8,092	-0.01%
2024/07/29	1	30.50	0	0.00	29.35	1	8,042	0.01%
2024/07/26	5	30.20	0	0.00	30.10	5	8,020	0.06%
2024/07/22	0	0.00	1	31.55	31.00	-1	7,977	-0.01%
2024/07/19	1	32.50	0	0.00	32.40	1	7,923	0.01%
2024/07/18	3	33.08	0	0.00	33.25	3	7,879	0.04%
2024/07/17	3	33.97	1	34.35	33.95	2	7,779	0.03%
2024/07/16	12	34.50	15.4	35.11	34.95	-3.4	7,618	-0.04%
2024/07/15	2.4	34.77	13	35.18	33.55	-10.6	7,370	-0.14%
2024/07/12	0	0.00	12	33.36	33.35	-12	7,217	-0.17%
2024/07/10	1	34.80	7	35.27	34.80	-6	7,114	-0.08%
2024/07/09	3	34.08	2	33.50	34.65	1	7,038	0.01%
2024/07/08	10	36.78	7.6	36.96	35.10	2.4	6,905	0.03%
2024/07/05	178.6	38.95	192	38.16	38.25	-13.4	6,672	-0.20%	大買/大賣/
2024/07/04	6	35.76	9	35.94	35.65	-3	6,086	-0.05%
2024/07/03	36	36.99	25	35.61	35.10	11	5,823	0.19%
2024/07/02	19	34.95	13.2	34.93	35.50	5.8	5,438	0.11%
2024/07/01	9	35.27	11.8	35.65	35.80	-2.8	4,867	-0.06%
2024/06/28	1.8	32.35	9	32.27	32.55	-7.2	4,619	-0.16%
2024/06/27	0	0.00	6	29.52	29.60	-6	4,304	-0.14%
2024/06/26	1	30.10	1	30.15	29.60	0	4,242	0.00%
2024/06/25	3	28.73	10	28.40	29.00	-7	4,088	-0.17%
2024/06/24	1	28.75	0	0.00	28.75	1	4,049	0.02%
2024/06/21	3	28.97	3	29.05	28.70	0	4,030	0.00%
2024/06/20	2	28.00	0	0.00	28.70	2	3,990	0.05%
2024/06/18	6	28.44	6	28.30	28.20	0	3,923	0.00%
2024/06/17	0	0.00	0.1	28.25	28.20	-0.1	3,862	0.00%
2024/06/14	4.1	29.14	0.2	28.68	28.30	3.9	3,839	0.10%
2024/06/13	0.1	27.95	0	0.00	27.90	0.1	3,782	0.00%
2024/06/12	1.1	27.50	0	0.00	27.40	1.1	3,756	0.03%
2024/06/11	1	28.00	1	27.50	27.60	0	3,731	0.00%
2024/06/06	3	28.68	3.2	28.46	28.10	-0.2	3,653	0.00%
2024/06/05	21	30.49	3.6	30.23	29.55	17.4	3,553	0.49%
2024/06/04	13.9	30.69	16	30.18	30.60	-2.1	3,322	-0.06%
2024/06/03	5.2	28.30	1	28.75	28.15	4.2	2,876	0.14%
2024/05/31	2	28.88	6	28.92	28.55	-4	2,861	-0.14%
2024/05/30	3	29.93	4	30.10	29.20	-1	2,781	-0.04%
2024/05/29	16	30.43	33	30.21	30.70	-17	2,666	-0.64%
2024/05/28	29	29.34	21	30.49	30.90	8	2,352	0.34%
2024/05/27	16	27.72	22	28.01	28.10	-6	2,348	-0.26%
2024/05/24	0	0.00	13	25.34	25.55	-13	2,247	-0.58%
2024/05/23	4	24.89	13	24.74	25.20	-9	2,417	-0.37%
2024/05/22	13	25.60	8	25.53	25.40	5	2,401	0.21%
2024/05/21	10	24.40	4	24.43	24.65	6	2,210	0.27%
2024/05/20	0	0.00	3	23.70	23.75	-3	2,151	-0.14%
2024/05/16	0	0.00	1	24.30	23.90	-1	2,142	-0.05%
2024/05/15	7	23.70	5	23.80	23.50	2	2,060	0.10%
2024/05/13	5	22.55	0	0.00	22.45	5	1,963	0.25%
2024/04/29	3	21.20	0	0.00	21.25	3	1,929	0.16%
2024/04/26	1	20.80	10	20.80	20.90	-9	1,928	-0.47%
2024/04/25	1	20.80	0	0.00	20.75	1	1,929	0.05%
2024/04/10	3	22.77	0	0.00	22.85	3	1,833	0.16%
2024/04/08	1	21.60	0	0.00	21.70	1	1,808	0.06%
2024/03/29	0	0.00	5	21.80	21.65	-5	1,822	-0.27%
2024/03/27	0	0.00	5	22.00	22.00	-5	1,824	-0.27%
2024/03/26	1	21.90	0	0.00	21.90	1	1,819	0.05%
2024/03/25	1	22.90	0	0.00	22.45	1	1,807	0.06%
2024/03/15	1	21.90	0	0.00	21.90	1	1,828	0.05%
2024/03/13	2	22.78	0	0.00	22.60	2	1,831	0.11%
2024/03/12	10	23.50	0	23.65	23.50	10	1,820	0.55%
2024/03/08	1	23.50	6	23.55	22.95	-5	1,810	-0.28%
2024/03/07	3	24.60	1	24.45	24.10	2	1,760	0.11%
2024/03/06	1	24.95	36.2	25.15	24.95	-35.2	1,731	-2.03%
2024/03/05	1	23.90	1	24.30	24.20	0	1,668	0.00%
2024/03/04	4	24.08	7	24.15	24.00	-3	1,636	-0.18%
2024/03/01	13	24.75	0	0.00	24.90	13	1,568	0.83%
2024/02/29	44	25.04	17	24.83	25.20	27	1,457	1.85%
2024/02/27	14	23.34	4	23.43	23.85	10	1,207	0.83%
2024/02/26	103	24.00	66.1	24.17	24.00	36.9	1,127	3.28%	大買/
2024/02/23	1	22.85	1.2	22.53	22.45	-0.2	917	-0.02%
2024/02/21	1	21.95	2	22.00	21.70	-1	855	-0.12%
2024/02/19	0	0.00	1	21.85	21.80	-1	928	-0.11%
2024/02/15	0	0.00	3	20.90	20.90	-3	913	-0.33%