國產 (2504)-富邦-南京券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.40
漲跌
▲0.10
漲幅
+0.23%
成交量
2,047張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	44.55	0	0.00	44.40	1	5,303	0.02%
2025/01/20	0	44.40	1.9	44.24	44.30	-1.9	5,314	-0.04%
2025/01/17	0.2	43.80	0.3	44.00	44.10	-0.1	5,323	0.00%
2025/01/16	3	43.45	4	43.50	43.55	-1	5,335	-0.02%
2025/01/15	2	43.58	0	0.00	42.90	2	5,324	0.04%
2025/01/09	3	43.70	3	43.92	43.80	0	5,431	0.00%
2025/01/08	19	42.99	2	43.20	43.45	17	5,430	0.31%
2025/01/07	5	43.26	5	43.48	43.50	0	5,264	0.00%
2025/01/06	24	44.68	0	0.00	44.00	24	5,120	0.47%
2025/01/03	43.6	47.37	0	0.00	47.30	43.6	4,906	0.89%
2025/01/02	0.1	48.65	0	0.00	52.50	0.1	4,680	0.00%
2024/12/31	19.5	49.24	12	49.43	49.50	7.5	4,377	0.17%
2024/12/30	0	0.00	2.3	49.90	50.30	-2.3	4,364	-0.05%
2024/12/27	0	47.40	0	0.00	46.65	0	4,299	0.00%
2024/12/26	0.3	47.30	0	0.00	47.20	0.3	4,317	0.01%
2024/12/25	0	0.00	1	48.05	47.85	-1	4,281	-0.02%
2024/12/24	2.3	49.39	10	48.85	48.50	-7.7	4,259	-0.18%
2024/12/23	0	0.00	1	51.00	50.00	-1	4,205	-0.02%
2024/12/20	0.3	49.50	0	0.00	49.80	0.3	4,183	0.01%
2024/12/19	0.9	50.80	0	0.00	50.50	0.9	4,212	0.02%
2024/12/18	4	51.50	4	51.30	51.10	0	4,343	0.00%
2024/12/17	3	50.20	0	0.00	51.40	3	4,373	0.07%
2024/12/16	0	0.00	2.1	51.67	51.40	-2.1	4,344	-0.05%
2024/12/11	2	53.30	0	0.00	53.50	2	4,382	0.05%
2024/12/10	2	53.20	3	52.93	53.50	-1	4,429	-0.02%
2024/12/09	30	52.50	0	0.00	53.40	30	4,460	0.67%
2024/12/06	0	0.00	3	52.40	53.30	-3	4,506	-0.07%
2024/12/05	3	52.00	0	0.00	52.20	3	4,533	0.07%
2024/12/04	5	52.50	0	0.00	52.50	5	4,577	0.11%
2024/12/03	0	0.00	0	53.00	53.00	0	4,665	0.00%
2024/11/29	3	54.53	1	54.00	54.00	2	4,734	0.04%
2024/11/28	4	54.18	3.6	54.37	55.00	0.4	4,771	0.01%
2024/11/27	2	53.60	0.1	53.50	53.20	1.9	4,750	0.04%
2024/11/26	5	53.88	3.2	53.51	54.10	1.9	4,819	0.04%
2024/11/25	0.1	52.92	1	53.10	54.10	-0.9	4,868	-0.02%
2024/11/22	3.4	54.03	1.2	53.70	52.40	2.2	4,880	0.05%
2024/11/21	8	54.20	3.1	54.30	54.30	4.9	4,883	0.10%
2024/11/20	1	54.80	1	55.20	54.40	0	4,898	0.00%
2024/11/19	0	0.00	9.3	54.96	55.70	-9.3	4,894	-0.19%
2024/11/18	5	55.00	0.2	55.17	55.40	4.9	4,920	0.10%
2024/11/15	7	54.66	3.2	55.64	55.80	3.8	4,904	0.08%
2024/11/14	2	52.95	4	54.33	55.50	-2	4,885	-0.04%
2024/11/13	6.7	52.50	3	52.70	54.30	3.7	4,911	0.08%
2024/11/12	0	54.73	2	54.55	54.50	-2	4,891	-0.04%
2024/11/11	0	54.77	0.2	54.90	55.80	-0.2	4,929	0.00%
2024/11/08	2	54.95	1.1	54.42	55.00	1	4,953	0.02%
2024/11/07	0.3	54.62	3.4	54.70	54.60	-3.2	5,024	-0.06%
2024/11/06	0	54.60	0	0.00	55.30	0	5,025	0.00%
2024/11/05	0.3	56.16	0.1	56.30	56.30	0.3	5,079	0.01%
2024/11/04	2.2	56.68	100	56.75	56.80	-97.8	5,161	-1.90%
2024/11/01	3	55.90	18.3	55.62	56.80	-15.3	5,241	-0.29%
2024/10/30	3	53.10	3	52.93	53.60	0	5,153	0.00%
2024/10/29	2	52.84	10	53.01	54.00	-8	5,210	-0.15%
2024/10/28	1	52.10	1	52.40	52.30	0	5,292	0.00%
2024/10/25	0	53.50	0	0.00	52.70	0	5,365	0.00%
2024/10/24	1	54.18	2	53.85	54.00	-1	5,475	-0.02%
2024/10/23	5	53.90	4	54.08	54.40	1	5,658	0.02%
2024/10/22	0.1	53.70	1	54.00	53.80	-1	5,937	-0.02%
2024/10/21	0	0.00	1.6	53.50	53.80	-1.6	6,110	-0.03%
2024/10/18	1	53.90	1	53.70	53.30	0	6,230	0.00%
2024/10/17	1	53.50	0	0.00	53.20	1	6,391	0.02%
2024/10/16	2	51.50	5.8	51.43	52.60	-3.8	6,505	-0.06%
2024/10/15	4	50.13	4	50.50	51.60	0	6,571	0.00%
2024/10/14	1	50.40	2	50.45	50.90	-1	6,640	-0.02%
2024/10/11	1	49.40	1	49.85	50.00	0	6,644	0.00%
2024/10/09	0	0.00	1	50.60	50.60	-1	6,670	-0.01%
2024/10/08	0.1	49.60	2	49.55	50.10	-1.9	6,725	-0.03%
2024/10/07	2	49.88	1	50.00	50.00	1	6,761	0.01%
2024/10/04	7	49.86	2	49.90	50.30	5	6,768	0.07%
2024/10/01	1	50.70	1.2	50.83	50.80	-0.2	6,679	0.00%
2024/09/30	0	0.00	1	51.90	52.30	-1	6,644	-0.02%
2024/09/26	0	0.00	1	52.00	52.40	-1	6,948	-0.01%
2024/09/25	1	51.40	1	51.40	52.10	0	7,084	0.00%
2024/09/24	2	51.00	1	50.90	51.40	1	7,208	0.01%
2024/09/23	3	51.37	2.7	51.74	52.30	0.3	7,270	0.00%
2024/09/20	6.7	50.31	4	49.70	49.85	2.7	7,211	0.04%
2024/09/19	1.8	54.32	0	0.00	53.40	1.8	7,227	0.02%
2024/09/18	0	0.00	0.1	57.20	56.50	-0.1	7,354	0.00%
2024/09/16	0	0.00	1.1	55.82	56.30	-1.1	7,482	-0.01%
2024/09/12	3.4	54.40	0	0.00	54.70	3.4	7,522	0.05%
2024/09/11	1.3	55.42	2	55.35	54.80	-0.7	7,553	-0.01%
2024/09/09	0	0.00	5	55.64	55.50	-5	7,647	-0.07%
2024/09/06	2	55.15	3	55.67	56.00	-1	7,724	-0.01%
2024/09/05	0	0.00	2.7	56.42	56.40	-2.7	7,858	-0.03%
2024/09/04	3	55.63	1.1	56.19	55.70	1.9	8,005	0.02%
2024/09/03	7.3	56.16	3	56.20	55.90	4.3	8,098	0.05%
2024/09/02	6.3	56.04	1.7	55.97	56.40	4.6	8,210	0.06%
2024/08/30	0	0.00	1.2	54.07	54.80	-1.2	8,322	-0.01%
2024/08/29	0	53.70	8.2	53.67	53.90	-8.2	8,478	-0.10%
2024/08/28	2	53.70	2	52.80	53.10	0	8,692	0.00%
2024/08/27	3	52.03	55	51.90	52.20	-52	8,877	-0.59%
2024/08/26	4	51.00	1	50.80	51.60	3	9,033	0.03%
2024/08/23	3	50.30	2	50.00	50.80	1	9,247	0.01%
2024/08/22	1.3	49.56	3	49.45	50.20	-1.7	9,329	-0.02%
2024/08/21	1	51.50	1	50.90	50.70	0	9,459	0.00%
2024/08/20	8	50.09	2	50.80	51.40	6	9,659	0.06%
2024/08/19	1	51.30	1	50.70	51.00	0	9,885	0.00%
2024/08/16	1.9	51.21	2	51.05	50.70	-0.1	10,229	0.00%
2024/08/15	2.1	51.46	4	51.90	50.20	-1.9	10,438	-0.02%
2024/08/14	5	50.76	107	51.77	51.90	-102	10,726	-0.95%	大賣/鉅額交易
2024/08/13	3	48.80	0	0.00	49.80	3	10,927	0.03%
2024/08/09	2	49.98	1	49.55	49.95	1	11,216	0.01%
2024/08/08	1	48.20	0	0.00	47.70	1	11,237	0.01%
2024/08/07	0	0.00	5	49.24	48.65	-5	11,310	-0.04%
2024/08/06	3.1	46.70	0.4	46.35	46.40	2.7	11,382	0.02%
2024/08/05	0	46.85	0.1	46.60	46.75	-0.1	11,401	0.00%
2024/08/02	0	0.00	5	50.40	50.70	-5	11,468	-0.04%
2024/08/01	0.7	51.83	25	52.87	52.00	-24.3	11,657	-0.21%
2024/07/31	0.1	52.00	43.2	52.27	52.60	-43.2	11,814	-0.37%
2024/07/30	10	51.46	10	51.35	51.70	0	11,944	0.00%
2024/07/29	2.1	51.65	102.1	51.74	51.60	-100	12,312	-0.81%	大賣/
2024/07/26	1	49.55	34	51.13	51.30	-33	12,431	-0.27%
2024/07/23	9.1	51.44	116.1	51.37	52.00	-107	12,612	-0.85%	大賣/鉅額交易
2024/07/22	3.1	47.65	5.3	48.23	48.05	-2.2	12,575	-0.02%
2024/07/19	3.1	47.31	8.2	47.42	47.65	-5	12,981	-0.04%
2024/07/18	2.2	47.69	1	47.69	48.00	1.1	13,235	0.01%
2024/07/17	2	48.03	132.2	47.80	48.00	-130.2	13,342	-0.98%	大賣/鉅額交易
2024/07/16	0	0.00	21	47.10	46.95	-21	13,641	-0.15%
2024/07/15	6	45.78	9	45.68	46.00	-3	13,926	-0.02%
2024/07/12	5	43.85	1	43.80	44.50	4	14,354	0.03%
2024/07/11	1	43.75	3	43.98	44.20	-2	14,628	-0.01%
2024/07/10	3	43.95	2	43.75	44.30	1	14,700	0.01%
2024/07/09	11	44.43	0	0.00	43.75	11	14,715	0.07%
2024/07/08	26	44.61	0	0.00	44.90	26	14,808	0.18%
2024/07/05	1	45.60	1	45.70	45.35	0	14,834	0.00%
2024/07/04	5	46.25	5	46.35	45.60	0	14,959	0.00%
2024/07/03	5	45.62	19	46.39	46.00	-14	15,015	-0.09%
2024/07/02	0	0.00	5	45.35	45.25	-5	14,855	-0.03%
2024/07/01	7	43.63	32	45.39	45.25	-25	14,910	-0.17%
2024/06/28	7	43.88	0	0.00	43.10	7	14,771	0.05%
2024/06/27	0	0.00	1	45.35	44.75	-1	14,635	-0.01%
2024/06/26	1	46.15	5	45.87	45.40	-4	14,529	-0.03%
2024/06/25	70	42.39	66	45.05	45.40	4	14,472	0.03%
2024/06/24	15	46.66	1	46.75	46.55	14	14,307	0.10%
2024/06/21	74	47.14	14	48.15	46.70	60	14,089	0.43%
2024/06/19	1	49.00	0.4	48.90	48.60	0.7	13,865	0.00%
2024/06/18	10	48.90	6.8	48.91	48.75	3.2	13,864	0.02%
2024/06/17	0	0.00	3	48.93	48.45	-3	13,837	-0.02%
2024/06/14	2	47.50	2	48.50	48.00	0	13,770	0.00%
2024/06/13	6	48.64	4	48.80	48.00	2	13,739	0.01%
2024/06/12	15	47.60	17	47.96	47.85	-2	13,674	-0.01%
2024/06/11	5	47.58	22	48.28	47.50	-17	13,531	-0.13%
2024/06/07	1	47.45	22	48.03	47.60	-21	13,496	-0.16%
2024/06/06	0	0.00	11	47.14	47.15	-11	13,338	-0.08%
2024/06/05	29	45.48	9	46.20	45.85	20	13,211	0.15%
2024/06/04	7	45.44	5	46.05	46.10	2	13,177	0.02%
2024/06/03	8	46.01	11	46.16	46.10	-3	13,084	-0.02%
2024/05/31	2	47.55	2	47.98	46.65	0	12,885	0.00%
2024/05/30	23	47.42	21	48.44	46.90	2	12,736	0.02%
2024/05/29	5.9	47.79	26	48.29	47.45	-20.2	12,589	-0.16%
2024/05/28	2	47.95	1.1	47.88	47.95	0.9	12,531	0.01%
2024/05/27	3	47.25	8	47.53	47.85	-5	12,497	-0.04%
2024/05/24	13	45.52	25.2	46.47	47.00	-12.2	12,376	-0.10%
2024/05/23	6.5	44.45	6	44.42	44.80	0.5	12,167	0.00%
2024/05/22	18.2	45.92	5	45.70	45.45	13.2	11,910	0.11%
2024/05/21	12.2	49.09	2	48.80	47.50	10.2	11,626	0.09%
2024/05/20	8	50.10	31	50.29	49.80	-23	11,469	-0.20%
2024/05/17	2	49.78	75	49.95	50.20	-73	11,179	-0.65%
2024/05/16	17	47.06	6.9	48.43	48.55	10.1	11,109	0.09%
2024/05/14	2	45.58	1	45.45	45.55	1	10,745	0.01%
2024/05/13	3	46.73	7	47.11	46.50	-4	10,646	-0.04%
2024/05/10	0	0.00	8	46.09	46.75	-8	10,593	-0.08%
2024/05/09	7	45.37	2	45.80	45.00	5	10,470	0.05%
2024/05/08	5	46.35	131	45.97	45.90	-126	10,372	-1.21%	大賣/鉅額交易
2024/05/07	136.2	47.26	8.2	48.12	47.25	128	10,219	1.25%	大買/鉅額交易
2024/05/06	7.2	48.57	3	48.90	49.45	4.2	9,950	0.04%
2024/05/03	8.3	49.64	6	49.83	49.40	2.3	9,732	0.02%
2024/05/02	16.5	50.78	21.8	50.74	50.80	-5.3	9,509	-0.06%
2024/04/30	34	47.51	79	48.06	48.05	-45	9,144	-0.49%
2024/04/29	31	48.03	184.4	48.51	49.15	-153.4	8,934	-1.72%	大賣/鉅額交易
2024/04/26	154	46.71	91	46.97	46.95	63	8,615	0.73%	大買/
2024/04/25	94	48.06	41	46.77	47.25	53	8,361	0.63%
2024/04/24	39	44.79	0	0.00	43.90	39	7,806	0.50%
2024/04/23	12	47.05	14	46.23	46.65	-2	7,433	-0.03%
2024/04/22	55.3	49.07	48	47.89	47.00	7.3	7,145	0.10%
2024/04/19	2	47.68	9	48.16	48.25	-7	6,678	-0.10%
2024/04/18	9	47.68	12	47.97	48.05	-3	6,249	-0.05%
2024/04/17	3.1	45.78	72.3	45.69	45.85	-69.2	5,709	-1.21%
2024/04/16	0	0.00	1	41.80	41.70	-1	5,404	-0.02%
2024/04/15	0	0.00	1.3	43.03	42.65	-1.3	5,266	-0.02%
2024/04/12	2.3	42.66	62	42.59	43.40	-59.7	5,156	-1.16%
2024/04/11	0.3	41.45	0	0.00	41.70	0.3	5,001	0.01%
2024/04/10	4	40.80	55	41.62	41.60	-51	4,936	-1.03%
2024/04/09	1	40.75	0.4	41.10	41.35	0.6	4,821	0.01%
2024/04/08	1	41.65	10	40.63	41.30	-9	4,712	-0.19%
2024/04/03	0	0.00	2	39.70	39.75	-2	4,529	-0.04%
2024/04/02	0	0.00	102	38.38	38.55	-102	4,419	-2.31%	大賣/鉅額交易
2024/04/01	0	0.00	5	38.30	38.30	-5	4,375	-0.11%
2024/03/29	0	0.00	1	38.35	37.90	-1	4,361	-0.02%
2024/03/28	1	37.50	0	0.00	37.70	1	4,328	0.02%
2024/03/27	0	0.00	5	37.64	38.10	-5	4,312	-0.12%
2024/03/26	2.6	37.15	2.1	37.37	37.05	0.5	4,261	0.01%
2024/03/25	5	37.23	4.5	37.43	37.00	0.5	4,251	0.01%
2024/03/22	3	37.00	2.2	37.20	36.85	0.8	4,239	0.02%
2024/03/21	3	36.75	19	36.72	36.95	-16	4,213	-0.38%
2024/03/20	0	0.00	1	36.35	36.25	-1	4,172	-0.02%
2024/03/19	3	36.67	1	37.05	36.35	2	4,158	0.05%
2024/03/18	0	0.00	11	37.12	37.00	-11	4,116	-0.27%
2024/03/15	2	35.90	4	35.96	36.15	-2	4,038	-0.05%
2024/03/14	6	36.30	0	0.00	36.35	6	3,965	0.15%
2024/03/13	9	37.38	103	37.79	36.75	-94	3,911	-2.40%	大賣/
2024/03/12	4	37.39	14	37.10	36.95	-10	3,732	-0.27%
2024/03/11	0	0.00	3	36.10	36.15	-3	3,672	-0.08%
2024/03/08	17	36.32	2	36.55	36.40	15	3,635	0.41%
2024/03/07	0	0.00	35	35.99	36.25	-35	3,500	-1.00%
2024/03/06	3	35.12	1	34.75	35.15	2	3,361	0.06%
2024/03/05	0	35.05	26	35.18	35.25	-26	3,314	-0.78%
2024/03/01	1	33.95	121	34.21	34.00	-120	3,136	-3.83%	大賣/鉅額交易
2024/02/29	3	32.78	3	32.73	33.00	0	2,945	0.00%
2024/02/27	0	0.00	1	32.30	32.35	-1	2,845	-0.04%
2024/02/23	0	0.00	8	31.94	32.10	-8	2,762	-0.29%
2024/02/22	0	0.00	1	31.95	32.00	-1	2,720	-0.04%
2024/02/21	0	0.00	3	32.35	32.40	-3	2,648	-0.11%
2024/02/20	4	31.98	1	32.05	32.05	3	2,540	0.12%
2024/02/19	1.1	31.45	61	31.56	32.00	-59.9	2,433	-2.46%
2024/02/16	0	0.00	13	29.90	29.90	-13	2,216	-0.59%
2024/02/15	0	0.00	0.8	29.10	29.30	-0.8	2,191	-0.04%
2024/02/02	1	29.25	1	29.50	29.30	0	2,169	0.00%
2024/02/01	0	0.00	3	30.05	30.00	-3	2,112	-0.14%
2024/01/31	0	0.00	1	29.65	29.70	-1	2,058	-0.05%