京城 (2524)-富邦-南京券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股▲0.56%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.4	61.70	0	0.00	61.00	0.4	1,224	0.03%
2025/01/03	0	0.00	1	68.70	65.60	-1	1,346	-0.07%
2024/12/31	0.2	72.40	2	74.60	69.10	-1.8	1,357	-0.13%
2024/12/30	3	73.70	0	0.00	73.70	3	1,310	0.23%
2024/12/18	0	0.00	1	66.70	67.90	-1	1,632	-0.06%
2024/12/16	1.1	68.18	0	0.00	69.20	1.1	1,712	0.06%
2024/12/13	0	0.00	1	67.90	67.10	-1	1,748	-0.06%
2024/12/12	1	71.20	0	0.00	70.90	1	1,829	0.05%
2024/12/04	0	0.00	4	73.15	72.20	-4	2,152	-0.19%
2024/12/03	0	0.00	13	74.90	74.90	-13	2,242	-0.58%
2024/11/28	3	76.00	0	0.00	76.00	3	2,600	0.12%
2024/11/27	1	76.00	12	76.36	75.20	-11	2,674	-0.41%
2024/11/21	5	83.42	1	83.00	82.70	4	3,098	0.13%
2024/11/20	1	81.80	1	80.60	80.60	0	3,287	0.00%
2024/11/18	0	0.00	2	79.70	79.00	-2	3,401	-0.06%
2024/11/15	3	80.90	1	82.30	79.40	2	3,387	0.06%
2024/11/11	7	79.50	0	0.00	80.00	7	3,382	0.21%
2024/11/08	10	79.30	10	81.80	75.50	0	3,352	0.00%
2024/11/04	10	85.10	6	79.78	76.30	4	3,356	0.12%
2024/11/01	3	80.90	1	78.60	82.70	2	3,299	0.06%
2024/10/30	2	76.80	1	75.20	75.20	1	3,795	0.03%
2024/10/29	0	0.00	1	77.90	77.60	-1	3,986	-0.03%
2024/10/15	1	85.70	0	0.00	84.00	1	5,866	0.02%
2024/10/14	1	84.80	1	87.10	86.80	0	5,907	0.00%
2024/10/11	1	87.50	0	0.00	87.10	1	5,982	0.02%
2024/10/09	3	89.50	0	0.00	88.40	3	6,016	0.05%
2024/10/07	4	92.03	1	90.40	92.70	3	6,026	0.05%
2024/10/04	1	89.00	0	0.00	90.40	1	6,000	0.02%
2024/09/27	13	97.92	14	96.77	98.30	-1	5,903	-0.02%
2024/09/25	1	109.00	3	103.50	102.00	-2	5,791	-0.03%
2024/09/24	4	104.75	3	105.00	107.00	1	5,753	0.02%
2024/09/23	5	102.50	6	104.50	104.50	-1	5,708	-0.02%
2024/09/20	5.3	110.53	5	113.10	110.00	0.3	5,636	0.01%
2024/09/19	2	121.25	1	121.00	122.00	1	5,593	0.02%
2024/09/16	9	123.06	6	123.50	122.50	3	5,551	0.05%
2024/09/13	6	118.50	3	119.00	120.50	3	5,506	0.05%
2024/09/11	6	110.83	8	110.06	111.50	-2	5,356	-0.04%
2024/09/10	4	107.75	3	106.83	104.50	1	5,289	0.02%
2024/09/09	15	110.37	15	109.03	109.50	0	5,243	0.00%
2024/09/06	2	113.50	2	114.00	112.50	0	5,202	0.00%
2024/09/05	7	114.43	7	114.79	111.00	0	5,171	0.00%
2024/09/04	10	117.05	13	115.85	113.00	-3	5,161	-0.06%
2024/09/03	1	122.00	0	0.00	118.00	1	5,128	0.02%
2024/09/02	4	129.00	1.1	124.66	121.00	2.9	5,073	0.06%
2024/08/30	13.1	125.51	14	126.07	124.50	-0.9	4,991	-0.02%
2024/08/29	3	122.17	5	121.30	116.00	-2	4,961	-0.04%
2024/08/28	12	122.83	10	117.50	119.00	2	4,959	0.04%
2024/08/27	2	120.00	2	121.50	120.00	0	4,952	0.00%
2024/08/26	11	122.50	22	119.48	116.50	-11	4,892	-0.22%
2024/08/23	24	125.73	13.3	125.67	121.00	10.7	4,810	0.22%
2024/08/22	19.1	111.89	30.1	117.84	124.00	-11	4,551	-0.24%
2024/08/21	18	115.53	7	120.00	113.00	11	4,333	0.25%
2024/08/20	1.2	127.28	2	139.00	123.50	-0.8	4,226	-0.02%
2024/08/19	2	135.82	0.2	132.73	136.00	1.8	4,197	0.04%
2024/08/16	1	128.96	38.3	125.32	124.00	-37.3	4,178	-0.89%
2024/08/15	29	121.00	2.1	120.92	121.00	26.9	4,153	0.65%
2024/08/14	12	108.50	4	109.00	110.00	8	4,132	0.19%
2024/08/13	0	0.00	1	106.50	106.50	-1	4,129	-0.02%
2024/08/12	2	110.00	0	0.00	106.00	2	4,137	0.05%
2024/08/09	10	107.75	10	108.30	108.00	0	4,130	0.00%
2024/08/07	0	97.00	2	97.90	102.50	-2	4,123	-0.05%
2024/08/06	2	93.60	0	0.00	93.60	2	4,102	0.05%
2024/08/05	0	0.00	3	109.00	104.00	-3	4,125	-0.07%
2024/08/02	76.3	117.30	74.1	116.82	115.50	2.2	4,167	0.05%
2024/08/01	7	108.07	7.1	108.43	113.50	-0.1	3,797	0.00%
2024/07/31	16	106.31	20	104.88	103.50	-4	3,660	-0.11%
2024/07/30	68	98.06	68.1	97.21	102.50	-0.1	3,184	0.00%
2024/07/29	1	93.20	4.2	91.26	93.20	-3.2	2,817	-0.11%
2024/07/26	25	80.84	24	80.44	84.80	1	2,707	0.04%
2024/07/23	1	74.20	1	77.00	79.20	0	2,444	0.00%
2024/07/22	1	72.00	1	69.60	72.00	0	2,412	0.00%
2024/07/19	7.1	83.76	1	75.50	75.20	6.1	2,363	0.26%
2024/07/18	1	73.23	1.1	75.05	78.20	-0.1	2,154	0.00%
2024/07/17	0.1	71.50	0	0.00	71.10	0.1	2,124	0.00%
2024/07/16	2	73.10	20	73.23	71.70	-18	2,086	-0.86%
2024/07/15	4	67.40	3.4	68.63	71.10	0.6	1,919	0.03%
2024/07/12	13	68.56	9	65.52	64.70	4	1,861	0.21%
2024/07/11	5.4	61.94	2.2	62.41	64.50	3.3	1,761	0.18%
2024/07/10	6	58.08	0	0.00	58.70	6	1,712	0.35%
2024/07/05	0	0.00	1	55.50	54.20	-1	1,673	-0.06%
2024/07/02	1	55.00	0	0.00	54.50	1	1,675	0.06%
2024/07/01	0	0.00	1	56.70	55.30	-1	1,674	-0.06%
2024/06/27	1	54.00	0	0.00	53.80	1	1,668	0.06%
2024/06/24	7	56.10	2	56.00	55.40	5	1,637	0.31%
2024/06/21	0	0.00	4	54.10	53.60	-4	1,622	-0.25%
2024/06/19	5	54.86	0	0.00	55.60	5	1,589	0.31%
2024/06/17	0	0.00	2	56.50	55.80	-2	1,645	-0.12%
2024/06/14	6	58.92	11	57.26	57.00	-5	1,639	-0.30%
2024/06/12	3	55.73	3	55.60	55.70	0	1,605	0.00%
2024/06/11	1	60.40	1	59.30	57.50	0	1,588	0.00%
2024/06/07	50.2	61.79	51	61.74	61.30	-0.8	1,545	-0.05%
2024/06/06	0	0.00	9	55.68	56.20	-9	1,488	-0.60%
2024/06/04	4	57.75	0.1	59.20	57.80	3.9	1,373	0.28%
2024/06/03	2.1	58.12	4.3	56.56	58.90	-2.2	1,282	-0.17%
2024/05/31	8.3	51.44	0	0.00	53.60	8.3	1,213	0.68%
2024/05/30	1	48.75	1	49.50	48.80	0	1,191	0.00%
2024/05/23	0	0.00	16	48.43	47.80	-16	1,157	-1.38%
2024/05/20	4	52.53	0	0.00	52.30	4	1,127	0.35%
2024/05/17	0	0.00	1	53.90	53.90	-1	1,108	-0.09%
2024/05/16	1	53.30	0	0.00	53.80	1	1,096	0.09%
2024/05/15	0	0.00	3	50.43	50.00	-3	1,076	-0.28%
2024/05/09	0	0.00	4	55.35	54.90	-4	998	-0.40%
2024/05/07	19	64.13	13	64.06	64.00	6	897	0.67%
2024/05/06	0	0.00	2	58.70	60.50	-2	726	-0.28%
2024/05/03	0	0.00	1	54.90	55.00	-1	662	-0.15%
2024/05/02	0	0.00	1	56.90	55.10	-1	639	-0.16%
2024/04/30	1	51.30	0	0.00	54.50	1	603	0.17%
2024/04/25	6	49.99	0	0.00	51.10	6	531	1.13%
2024/04/23	3	52.77	9	52.16	50.90	-6	498	-1.20%
2024/04/22	0	0.00	0	50.30	50.30	0	429	-0.01%
2024/04/19	3	45.25	0	0.00	45.75	3	395	0.76%
2024/04/18	1	43.95	1	43.95	46.60	0	381	0.00%
2024/04/16	0	0.00	6	41.53	41.95	-6	364	-1.65%
2024/03/28	0.3	44.00	0	0.00	43.70	0.3	293	0.11%
2024/03/27	0.5	42.60	0	0.00	44.00	0.5	290	0.17%
2024/03/26	1.2	41.10	0	0.00	41.40	1.2	275	0.43%
2024/03/25	21	40.19	0	0.00	40.00	21	350	5.99%
2024/03/20	1	38.70	1	39.35	39.20	0	329	0.00%
2024/03/19	2	37.80	0	0.00	37.80	2	270	0.74%
2024/03/15	0	0.00	2	38.80	38.70	-2	273	-0.73%
2024/03/11	0	0.00	1	37.05	38.05	-1	246	-0.41%
2024/03/06	1	37.75	0	0.00	39.30	1	229	0.44%
2024/03/04	0	0.00	4	37.13	39.20	-4	187	-2.14%
2024/03/01	3	35.65	0	0.00	35.65	3	173	1.73%
2024/02/27	2	31.65	0	0.00	31.95	2	164	1.21%
2024/02/26	0	0.00	3	31.60	31.60	-3	163	-1.83%
2024/02/21	5	31.45	2	31.70	31.70	3	164	1.83%