皇翔 (2545)-富邦-南京券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股▲0.56%
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3	62.20	0	0.00	62.10	3	953	0.31%
2025/01/17	10	61.80	0	0.00	61.90	10	957	1.04%
2025/01/16	6.2	60.42	0	0.00	60.40	6.2	959	0.65%
2025/01/14	5	60.30	0	0.00	60.80	5	964	0.52%
2025/01/13	5	59.70	0	0.00	60.40	5	969	0.52%
2025/01/10	0	61.50	0	0.00	61.30	0	962	0.00%
2025/01/09	0	0.00	0.1	63.80	62.20	-0.1	969	-0.01%
2025/01/07	1	62.20	20	62.40	62.20	-19	966	-1.97%
2025/01/03	2	62.80	0	0.00	62.80	2	1,002	0.20%
2024/12/26	0.4	64.09	0	0.00	63.70	0.4	1,033	0.04%
2024/12/24	5	64.40	1	63.90	64.10	4	1,038	0.39%
2024/12/23	5	62.80	0	0.00	62.70	5	1,039	0.48%
2024/12/20	5	62.80	0	0.00	61.80	5	1,052	0.48%
2024/12/18	6.5	62.65	0	0.00	62.20	6.5	1,153	0.56%
2024/12/17	0	63.50	0	0.00	62.70	0	1,179	0.00%
2024/12/13	9	64.30	0	0.00	64.10	9	1,193	0.75%
2024/12/12	10.2	66.41	0	0.00	66.00	10.2	1,220	0.84%
2024/12/11	0	66.67	0	0.00	66.50	0	1,230	0.00%
2024/12/10	0.2	66.51	0	0.00	66.00	0.2	1,233	0.02%
2024/12/09	7	68.11	0	0.00	67.70	7	1,274	0.55%
2024/12/06	0	0.00	1	73.50	74.50	-1	1,289	-0.08%
2024/12/03	0	0.00	0	75.00	75.20	0	1,293	0.00%
2024/11/28	3	73.30	0	0.00	73.10	3	1,386	0.22%
2024/11/26	0	0.00	1	77.60	79.00	-1	1,386	-0.07%
2024/11/25	1	78.60	7	77.70	78.90	-6	1,404	-0.43%
2024/11/22	2	77.40	2	78.05	77.70	0	1,407	0.00%
2024/11/21	0.1	76.40	4	75.30	76.60	-3.9	1,389	-0.28%
2024/11/20	0	0.00	25	70.09	70.70	-25	1,372	-1.82%
2024/11/19	0	0.00	10	70.70	70.90	-10	1,397	-0.72%
2024/11/18	2	68.55	10	68.47	68.70	-8	1,444	-0.56%
2024/11/14	0	0.00	5	67.10	67.40	-5	1,544	-0.32%
2024/11/12	1	67.50	0	0.00	66.80	1	1,792	0.06%
2024/11/11	0	0.00	10	66.85	67.30	-10	1,793	-0.56%
2024/11/08	0	0.00	5	64.20	64.70	-5	1,775	-0.28%
2024/11/07	0.4	62.00	0	0.00	61.70	0.4	1,770	0.02%
2024/11/06	1.3	60.66	0	0.00	61.50	1.3	1,777	0.07%
2024/11/01	0	0.00	13	60.41	61.20	-13	1,866	-0.70%
2024/10/25	5	58.30	0	0.00	58.30	5	2,015	0.25%
2024/10/24	2	58.55	0	0.00	58.40	2	2,062	0.10%
2024/10/23	1	59.50	0	0.00	59.10	1	2,076	0.05%
2024/10/22	0.2	60.60	2	60.85	60.60	-1.8	2,095	-0.09%
2024/10/18	2	59.80	0	0.00	60.00	2	2,140	0.09%
2024/10/15	4	58.70	0	0.00	59.40	4	2,225	0.18%
2024/10/11	0	0.00	0	59.90	59.40	0	2,265	0.00%
2024/10/09	0	0.00	0	60.10	60.10	0	2,307	0.00%
2024/10/08	1	60.20	0	0.00	60.20	1	2,330	0.04%
2024/10/07	0	0.00	6	60.28	60.50	-6	2,326	-0.26%
2024/09/30	0	0.00	4	58.35	59.40	-4	2,308	-0.17%
2024/09/27	4	57.75	8	58.00	57.90	-4	2,302	-0.17%
2024/09/26	2	57.55	1	58.40	57.20	1	2,312	0.04%
2024/09/25	1.2	57.53	1	58.00	58.00	0.2	2,343	0.01%
2024/09/23	16	56.38	1.2	57.33	57.50	14.8	2,334	0.63%
2024/09/20	16.2	58.98	0	0.00	58.50	16.2	2,308	0.70%
2024/09/19	0	0.00	11	64.69	65.00	-11	2,229	-0.49%
2024/09/18	2	63.30	0	0.00	63.20	2	2,206	0.09%
2024/09/16	2	63.60	2	63.70	63.80	0	2,204	0.00%
2024/09/13	0	0.00	9	63.88	63.60	-9	2,196	-0.41%
2024/09/12	13	62.11	2	62.00	61.80	11	2,168	0.51%
2024/09/10	3	61.10	4	63.20	61.10	-1	2,154	-0.05%
2024/09/09	7	60.39	8	61.06	62.20	-1	2,113	-0.05%
2024/09/05	5	59.50	2	59.50	59.20	3	2,111	0.14%
2024/09/03	3	60.40	25	61.64	60.30	-22	2,154	-1.02%
2024/09/02	2	62.35	0	0.00	61.60	2	2,167	0.09%
2024/08/30	32	63.95	15	63.81	63.90	17	2,160	0.79%
2024/08/29	6	62.13	0	0.00	61.50	6	2,098	0.29%
2024/08/28	2	62.65	1	63.50	62.10	1	2,105	0.05%
2024/08/27	3	61.57	0	0.00	62.00	3	2,118	0.14%
2024/08/26	3.4	60.54	0	0.00	60.70	3.4	2,101	0.16%
2024/08/23	5.8	61.30	1	62.50	61.30	4.8	2,095	0.23%
2024/08/22	1.2	63.22	0	0.00	63.00	1.2	2,086	0.06%
2024/08/21	1	64.60	40.1	62.50	64.70	-39.1	2,067	-1.89%
2024/08/20	14.4	67.09	0	0.00	65.00	14.4	2,038	0.71%
2024/08/19	0	0.00	14	69.61	70.60	-14	2,009	-0.70%
2024/08/16	6	69.10	5	69.18	69.10	1	2,000	0.05%
2024/08/15	10	67.54	62.2	69.68	67.20	-52.2	1,939	-2.69%
2024/08/14	0.2	65.30	15.2	65.30	65.30	-15	1,818	-0.83%
2024/08/13	1	58.70	5	59.40	59.40	-4	1,788	-0.22%
2024/08/12	20.2	57.25	26.1	57.38	56.90	-5.9	1,831	-0.32%
2024/08/09	1	54.80	1	55.60	54.30	0	1,847	0.00%
2024/08/08	1	53.80	0.1	55.00	54.50	0.9	1,857	0.05%
2024/08/07	22	54.52	3	54.67	55.10	19	1,907	0.99%
2024/08/06	24.1	54.43	1.5	54.18	54.00	22.6	1,947	1.16%
2024/08/05	6.2	58.36	5.1	61.22	57.60	1	1,978	0.05%
2024/08/02	7.1	64.05	9	63.78	64.00	-1.9	2,030	-0.09%
2024/08/01	57.1	67.74	7.1	67.43	68.50	50	2,071	2.41%
2024/07/31	3	65.00	0.1	65.40	64.90	3	2,170	0.14%
2024/07/30	13	64.38	0.2	64.00	64.90	12.9	2,346	0.55%
2024/07/29	2.2	65.34	2.1	65.90	64.60	0.1	2,406	0.00%
2024/07/26	0.1	63.20	0	0.00	63.80	0.1	2,399	0.00%
2024/07/23	0.1	64.20	0.1	64.10	64.40	-0.1	2,446	0.00%
2024/07/22	2.1	60.92	96	62.02	62.10	-94	2,491	-3.77%
2024/07/19	3.1	63.01	3	64.20	63.70	0.1	2,503	0.00%
2024/07/18	0.1	63.90	0	65.40	64.50	0	2,499	0.00%
2024/07/17	0.1	65.10	6.1	65.59	64.70	-6.1	2,510	-0.24%
2024/07/16	90	64.77	3.1	64.53	64.80	87	2,560	3.40%
2024/07/15	0.1	63.70	2.1	64.24	63.00	-1.9	2,565	-0.08%
2024/07/12	0.1	63.10	14.1	64.11	62.60	-14	2,602	-0.54%
2024/07/11	0	63.30	12.1	62.66	63.50	-12.1	2,586	-0.47%
2024/07/10	1	61.30	5.1	61.39	61.40	-4.1	2,549	-0.16%
2024/07/08	0	0.00	1	58.00	58.50	-1	2,541	-0.04%
2024/07/03	0	58.70	0	0.00	58.40	0	2,596	0.00%
2024/07/02	0.1	58.50	0.1	59.50	59.20	0	2,598	0.00%
2024/07/01	0	0.00	5.1	59.11	60.10	-5.1	2,583	-0.20%
2024/06/25	0	0.00	2	56.50	56.80	-2	2,532	-0.08%
2024/06/24	1	57.20	0	0.00	57.00	1	2,532	0.04%
2024/06/21	1	56.50	0	0.00	56.50	1	2,532	0.04%
2024/06/20	0.1	56.80	0	0.00	56.70	0.1	2,529	0.00%
2024/06/19	0.1	57.20	4	56.90	56.80	-4	2,518	-0.16%
2024/06/18	1	57.00	0	0.00	57.40	1	2,511	0.04%
2024/06/17	0.1	58.00	0	0.00	57.10	0.1	2,502	0.00%
2024/06/14	0.1	57.90	2.1	58.60	57.90	-2	2,497	-0.08%
2024/06/13	7	56.90	0	0.00	57.00	7	2,481	0.28%
2024/06/12	7.1	57.65	0	0.00	57.50	7.1	2,450	0.29%
2024/06/11	0.1	60.90	0	0.00	60.50	0.1	2,417	0.00%
2024/06/07	0	0.00	8.1	62.60	62.60	-8.1	2,374	-0.34%
2024/06/06	2.1	60.50	0.1	61.20	62.40	2	2,339	0.09%
2024/06/05	1.1	61.51	15	62.86	61.70	-13.9	2,309	-0.60%
2024/06/04	0.1	60.70	0.2	62.00	62.50	-0.1	2,281	0.00%
2024/06/03	0	0.00	7.1	61.60	61.40	-7.1	2,255	-0.31%
2024/05/31	0.1	60.30	0.2	60.57	60.00	-0.1	2,236	0.00%
2024/05/29	0.1	57.90	0.1	58.90	58.50	0	2,185	0.00%
2024/05/28	6.1	58.33	0.1	59.30	58.40	6	2,171	0.28%
2024/05/27	0	0.00	0.1	57.30	58.00	-0.1	2,152	0.00%
2024/05/24	2.1	58.20	1.1	58.80	58.50	1	2,134	0.05%
2024/05/23	1.3	58.83	1	60.10	58.80	0.3	2,119	0.01%
2024/05/22	0.1	61.60	2.2	62.29	62.30	-2.1	2,067	-0.10%
2024/05/21	1.1	60.69	0.1	61.30	61.30	1.1	2,028	0.05%
2024/05/20	2.1	61.19	66.1	61.21	61.30	-64.1	2,006	-3.19%
2024/05/17	0.1	60.30	30	61.10	60.60	-30	1,931	-1.55%
2024/05/16	0	0.00	2.2	59.90	60.00	-2.2	1,881	-0.11%
2024/05/15	1	58.60	4.1	58.93	59.40	-3.1	1,813	-0.17%
2024/05/14	4.2	58.27	0	0.00	57.90	4.2	1,781	0.23%
2024/05/13	1.1	59.48	0.2	59.20	59.60	1	1,752	0.05%
2024/05/10	70.1	58.58	10.1	58.40	57.20	60.1	1,691	3.55%
2024/05/09	20.2	60.10	20.1	61.70	58.40	0.1	1,623	0.01%
2024/05/08	104.2	59.84	76.1	60.60	60.50	28.1	1,552	1.81%	大買/
2024/05/07	23.3	62.60	8.1	63.84	61.60	15.2	1,464	1.04%
2024/05/06	73.1	65.19	62.1	65.41	66.30	11	1,379	0.80%
2024/05/03	161.1	64.05	222.3	66.62	67.20	-61.2	1,196	-5.11%	大買/大賣/
2024/05/02	145	60.97	133.1	61.24	61.10	11.9	996	1.19%	大買/大賣/
2024/04/29	1.1	57.49	266.1	57.11	57.30	-265	867	-30.55%	大賣/鉅額交易
2024/04/26	222	56.95	113.1	57.07	57.20	108.9	802	13.58%	大買/大賣/鉅額交易
2024/04/25	151	54.92	1.1	54.90	54.50	149.9	733	20.45%	大買/鉅額交易
2024/04/24	0.1	53.50	18.1	53.62	53.70	-18	693	-2.59%
2024/04/23	4.1	52.12	140.2	53.65	53.60	-136.1	671	-20.25%	大賣/鉅額交易
2024/04/22	50.2	53.97	11.1	52.43	51.90	39.1	645	6.05%
2024/04/19	3	51.70	0	0.00	51.30	3	583	0.52%
2024/04/18	100	51.08	42.1	50.84	52.30	57.9	543	10.64%
2024/04/17	20.1	49.42	0.1	49.30	49.75	20	483	4.13%
2024/04/16	5.1	48.00	0	0.00	48.25	5.1	468	1.08%
2024/04/15	38	49.62	0	0.00	49.35	38	448	8.46%
2024/04/12	5.1	49.40	2.1	50.10	49.80	3	427	0.70%
2024/04/11	1.1	48.54	11.2	48.50	50.20	-10.2	395	-2.56%
2024/04/10	0	0.00	5	46.07	46.20	-5	324	-1.54%
2024/04/09	0	0.00	5	46.25	46.15	-5	319	-1.57%
2024/04/08	0	0.00	16.1	45.83	45.95	-16.1	313	-5.12%
2024/04/02	10	45.80	0.1	45.50	45.60	10	302	3.29%
2024/04/01	5	44.97	0	0.00	44.85	5	294	1.70%
2024/03/26	6.1	44.61	12.1	44.88	44.80	-6	291	-2.05%
2024/03/25	0	0.00	7.1	44.17	44.30	-7.1	288	-2.44%
2024/03/21	0	0.00	1	43.50	43.95	-1	283	-0.35%
2024/03/20	3	43.40	0	0.00	43.50	3	288	1.04%
2024/03/19	1	43.50	1.1	43.80	43.50	-0.1	296	-0.02%
2024/03/18	10	43.04	0	0.00	43.30	10	290	3.44%
2024/03/14	0.1	42.95	0	0.00	42.65	0.1	291	0.03%
2024/03/13	0.1	43.00	1	42.90	42.90	-1	293	-0.32%
2024/03/12	1	43.25	10	43.25	43.25	-9	291	-3.09%
2024/03/08	0.1	43.15	0	0.00	42.80	0.1	290	0.02%
2024/03/06	0	0.00	5.1	43.70	43.80	-5.1	284	-1.78%
2024/03/04	10	43.25	0	0.00	43.25	10	277	3.60%
2024/03/01	0	0.00	2	43.25	43.20	-2	275	-0.73%
2024/02/29	0	0.00	1	43.00	43.05	-1	273	-0.37%
2024/02/27	0.1	42.85	0	0.00	42.95	0.1	273	0.02%
2024/02/26	0	0.00	1	42.90	42.90	-1	272	-0.37%
2024/02/22	3	43.70	0	0.00	43.70	3	265	1.13%
2024/02/20	0	0.00	0.1	43.50	43.40	-0.1	258	-0.02%
2024/02/19	0	0.00	3	43.30	43.25	-3	257	-1.17%
2024/02/16	1	42.80	0	0.00	43.10	1	253	0.39%
2024/02/15	0	0.00	0	42.70	43.25	0	252	0.00%
2024/02/05	0	0.00	1	42.60	42.65	-1	247	-0.40%
2024/02/02	0.1	42.70	0	0.00	42.50	0.1	245	0.02%