東森 (2614)-富邦-南京券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
16.65
漲跌
▲0.05
漲幅
+0.30%
成交量
421張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0.2	16.50	0.2	16.60	16.65	0	740	0.00%
2024/12/31	0.2	16.65	0	0.00	16.60	0.2	739	0.03%
2024/12/30	1	16.70	0.6	16.65	16.75	0.4	740	0.05%
2024/12/26	0	0.00	10	16.70	16.70	-10	738	-1.35%
2024/12/24	0	16.60	0	0.00	16.65	0	738	0.00%
2024/12/20	0	0.00	0.3	16.75	16.50	-0.3	735	-0.05%
2024/12/17	0.2	16.90	0	0.00	16.95	0.2	731	0.02%
2024/12/11	1	17.40	0	0.00	17.35	1	725	0.14%
2024/12/05	0.1	17.65	1	17.50	17.75	-0.9	732	-0.12%
2024/12/04	3	17.75	0	0.00	17.80	3	732	0.41%
2024/12/03	2	17.80	0.7	17.86	17.95	1.3	750	0.17%
2024/12/02	0.2	18.10	0	0.00	18.00	0.2	733	0.02%
2024/11/28	1	18.30	0	0.00	18.40	1	736	0.14%
2024/11/25	0	0.00	6.2	18.95	19.00	-6.2	753	-0.83%
2024/11/19	3.1	18.25	1	18.30	18.25	2.1	814	0.25%
2024/11/14	2.1	17.95	0	0.00	18.15	2.1	825	0.25%
2024/11/13	6.1	18.13	0	0.00	18.15	6.1	818	0.74%
2024/11/12	5	18.30	0	0.00	18.30	5	822	0.61%
2024/11/11	11	18.50	0	0.00	18.50	11	820	1.34%
2024/11/08	0.1	18.65	0	0.00	18.65	0.1	820	0.01%
2024/11/07	0	0.00	1	18.95	18.85	-1	825	-0.12%
2024/11/06	0	0.00	2	18.70	18.65	-2	829	-0.24%
2024/11/05	4	18.65	0	0.00	18.80	4	846	0.47%
2024/11/04	0.1	18.78	0	0.00	18.75	0.1	876	0.02%
2024/10/30	0.3	19.04	0	0.00	18.85	0.3	912	0.03%
2024/10/29	8	19.88	11.4	19.96	19.35	-3.4	930	-0.37%
2024/10/28	23	19.31	4.1	19.29	19.35	18.9	846	2.23%
2024/10/25	1	18.75	0	0.00	18.75	1	801	0.12%
2024/10/23	0.1	18.55	0	0.00	18.65	0.1	775	0.01%
2024/10/22	0.2	18.23	0	0.00	18.25	0.2	765	0.03%
2024/10/18	1	18.25	0	0.00	18.20	1	800	0.12%
2024/10/14	0	0.00	11	18.50	18.50	-11	910	-1.21%
2024/10/11	10	18.30	0	0.00	18.50	10	918	1.09%
2024/10/09	0	0.00	0.6	18.80	18.30	-0.6	917	-0.06%
2024/10/08	2	19.00	0.2	19.13	18.90	1.8	885	0.20%
2024/10/07	0.1	19.10	0	0.00	19.15	0.1	897	0.01%
2024/10/04	0.1	19.10	0	0.00	19.10	0.1	945	0.01%
2024/10/01	0	0.00	1	19.35	19.35	-1	968	-0.10%
2024/09/30	0	0.00	0.1	19.45	19.40	-0.1	991	-0.01%
2024/09/26	1	19.25	0	0.00	19.20	1	1,077	0.09%
2024/09/24	0.1	19.10	0	0.00	19.15	0.1	1,108	0.01%
2024/09/23	0.1	19.10	2.2	19.15	19.10	-2.1	1,107	-0.19%
2024/09/19	0.4	19.20	0	0.00	19.25	0.4	1,127	0.03%
2024/09/13	0.2	18.98	0	0.00	19.00	0.2	1,156	0.02%
2024/09/12	0.3	19.11	0	0.00	18.95	0.3	1,152	0.02%
2024/09/11	0	0.00	2	19.05	19.00	-2	1,157	-0.17%
2024/09/06	0.4	19.70	0	0.00	19.50	0.4	1,164	0.03%
2024/09/04	5	19.30	0	0.00	19.30	5	1,185	0.42%
2024/08/19	0	0.00	2.7	20.18	20.10	-2.7	1,379	-0.20%
2024/08/12	1	20.10	0	0.00	20.10	1	1,382	0.07%
2024/08/09	0.4	20.20	0.2	20.20	20.25	0.2	1,385	0.01%
2024/08/08	0	0.00	3	19.87	20.05	-3	1,378	-0.22%
2024/08/01	1	22.35	5	22.05	22.35	-4	1,271	-0.31%
2024/07/30	0	0.00	0.1	21.20	21.40	-0.1	1,211	-0.01%
2024/07/22	3	21.45	0	0.00	21.40	3	1,208	0.25%
2024/07/18	2	22.05	7	21.58	22.00	-5	1,172	-0.43%
2024/07/17	1	21.70	6	21.10	21.80	-5	1,127	-0.44%
2024/07/16	1	20.70	1.1	20.71	21.10	-0.1	1,090	-0.01%
2024/07/15	0.1	20.55	0	0.00	20.55	0.1	1,097	0.01%
2024/07/12	0	0.00	2.1	21.09	20.90	-2.1	1,088	-0.20%
2024/07/10	1	20.90	9.5	20.99	20.90	-8.5	1,103	-0.77%
2024/07/09	0	0.00	0.1	20.85	20.80	-0.1	1,098	-0.01%
2024/07/08	2	21.85	0.3	21.59	21.50	1.7	1,089	0.15%
2024/07/05	0	0.00	0.2	21.03	21.35	-0.2	1,042	-0.02%
2024/07/04	5	20.60	0	0.00	20.60	5	1,021	0.49%
2024/07/03	0	0.00	0.1	20.95	21.10	-0.1	999	-0.01%
2024/07/02	0	0.00	0.2	20.57	20.60	-0.2	965	-0.02%
2024/07/01	0	0.00	0.3	20.03	20.05	-0.3	926	-0.03%
2024/06/27	0	0.00	0.1	19.65	19.60	-0.1	916	-0.02%
2024/06/25	2	19.60	0.1	19.75	19.70	1.9	945	0.20%
2024/06/24	0	0.00	0.4	19.78	19.60	-0.4	932	-0.04%
2024/06/21	0	0.00	1	19.65	19.70	-1	922	-0.11%
2024/06/17	0	0.00	10	19.55	19.65	-10	923	-1.08%
2024/06/13	0.2	19.43	0	0.00	19.45	0.2	927	0.02%
2024/06/12	1	19.45	0	0.00	19.45	1	946	0.11%
2024/06/11	0.1	20.00	0	0.00	19.60	0.1	937	0.01%
2024/06/07	0.1	20.00	6	20.14	20.10	-5.9	937	-0.63%
2024/06/06	0.3	19.89	0	0.00	19.90	0.3	926	0.03%
2024/06/04	0.1	20.25	0	0.00	20.15	0.1	934	0.01%
2024/06/03	0.1	20.20	50	20.33	20.30	-49.9	937	-5.32%
2024/05/31	0.1	20.25	0	0.00	20.35	0.1	927	0.01%
2024/05/30	0.1	20.55	0	0.00	20.55	0.1	912	0.01%
2024/05/29	11.3	21.26	7.2	21.06	21.05	4.1	906	0.45%
2024/05/28	0	0.00	8.5	20.59	20.60	-8.5	777	-1.09%
2024/05/27	2	20.10	0	0.00	19.80	2	721	0.28%
2024/05/22	0	0.00	0	19.85	19.70	0	722	0.00%
2024/05/21	1	19.80	0	0.00	19.80	1	728	0.14%
2024/05/17	0.1	20.00	0	0.00	20.00	0.1	732	0.01%
2024/05/16	0	0.00	1	19.90	19.95	-1	727	-0.14%
2024/05/10	1	19.55	1	19.50	19.55	0	742	0.00%
2024/05/09	0	19.80	0	0.00	19.55	0	745	0.00%
2024/05/08	0	0.00	1.3	19.92	19.80	-1.3	744	-0.17%
2024/05/02	0	0.00	0.1	19.95	19.85	-0.1	730	-0.02%
2024/04/26	0	0.00	1	19.50	19.50	-1	722	-0.14%
2024/04/25	0	0.00	0.1	19.60	19.50	-0.1	725	-0.02%
2024/04/23	0	0.00	10	19.40	19.60	-10	742	-1.35%
2024/04/22	0	0.00	0.1	19.65	19.35	-0.1	751	-0.01%
2024/04/19	5	19.30	1	19.80	19.35	4	749	0.53%
2024/04/18	0	0.00	0.1	19.60	19.55	-0.1	732	-0.02%
2024/04/17	0	0.00	0.5	19.25	19.30	-0.5	729	-0.07%
2024/04/16	0	0.00	1.2	19.26	19.25	-1.2	742	-0.16%
2024/04/09	0	0.00	0.1	19.70	19.70	-0.1	720	-0.02%
2024/04/03	0	19.85	0	0.00	19.75	0	719	0.00%
2024/04/02	1.1	20.08	0	0.00	20.00	1.1	717	0.16%
2024/04/01	0.2	20.32	1	20.70	20.40	-0.8	714	-0.11%
2024/03/29	0	0.00	6	20.42	20.25	-6	703	-0.85%
2024/03/27	0.1	19.85	0.4	19.80	20.05	-0.3	683	-0.05%
2024/03/26	0	19.80	0	0.00	20.00	0	679	0.00%
2024/03/25	0	0.00	0.1	20.00	20.00	-0.1	683	-0.02%
2024/03/22	5	19.80	0	0.00	20.00	5	689	0.73%
2024/03/21	0	0.00	0.1	19.85	19.95	-0.1	689	-0.01%
2024/03/18	0	0.00	2.6	19.84	20.00	-2.6	685	-0.37%
2024/03/15	0	19.85	0	0.00	19.90	0	690	0.00%
2024/03/14	0	19.95	0	0.00	20.00	0	672	0.00%
2024/03/13	0	19.85	1	19.80	20.00	-1	677	-0.15%
2024/03/12	1	20.30	0	0.00	20.20	1	670	0.15%
2024/03/11	0	20.10	0	0.00	20.10	0	688	0.00%
2024/03/08	5	19.75	0	0.00	20.00	5	719	0.70%
2024/03/06	1	20.05	0	0.00	20.05	1	830	0.12%
2024/03/05	0	20.10	10.2	20.18	20.20	-10.2	820	-1.24%
2024/03/04	1.1	20.12	0.2	20.40	20.10	1	822	0.12%
2024/02/29	1	20.20	0	0.00	20.25	1	822	0.12%
2024/02/26	0.6	20.68	0	0.00	20.75	0.6	852	0.07%
2024/02/23	1.1	20.98	0	0.00	20.80	1.1	942	0.12%
2024/02/22	0.2	21.10	0.6	21.17	21.05	-0.4	942	-0.04%
2024/02/21	0	0.00	7.1	21.47	21.40	-7.1	939	-0.75%
2024/02/20	0	0.00	0.1	21.45	21.30	-0.1	942	-0.01%
2024/02/19	0.1	21.40	3	21.37	21.35	-2.9	942	-0.31%
2024/02/16	0	0.00	3	21.13	21.10	-3	942	-0.32%
2024/02/15	0.2	20.50	1	20.35	20.35	-0.8	933	-0.09%
2024/02/02	0.3	20.79	0	0.00	20.70	0.3	929	0.04%
2024/02/01	0	0.00	1.2	21.33	21.10	-1.2	930	-0.13%
2024/01/29	0	0.00	0	21.25	21.20	0	938	0.00%
2024/01/25	1	21.00	0	0.00	21.00	1	946	0.11%
2024/01/22	0	0.00	1	21.00	21.00	-1	959	-0.10%
2024/01/19	0	0.00	0.1	20.70	20.75	-0.1	960	-0.01%
2024/01/18	1.4	20.66	0	0.00	20.65	1.4	954	0.15%
2024/01/17	0	0.00	1	21.05	20.85	-1	960	-0.10%
2024/01/16	1.4	21.47	0	0.00	21.30	1.4	951	0.15%
2024/01/15	0.8	21.74	0	0.00	21.65	0.8	941	0.09%
2024/01/05	0	0.00	5.1	22.23	22.35	-5.1	924	-0.55%
2024/01/04	0	0.00	0.1	22.50	22.15	-0.1	924	-0.01%