台航 (2617)-富邦-南京券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
29.10
漲跌
▼0.10
漲幅
-0.34%
成交量
642張
產業
上市航運類股▼1.91%
465人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	29.29	0	0.00	29.20	0	628	0.01%
2025/01/16	1	29.45	0.3	29.25	29.25	0.7	627	0.11%
2025/01/14	2	29.20	0	0.00	29.35	2	632	0.32%
2025/01/13	0	0.00	0.2	28.80	28.85	-0.2	630	-0.03%
2025/01/09	2	29.05	0	0.00	28.95	2	674	0.30%
2025/01/03	0	0.00	1	29.75	29.75	-1	680	-0.15%
2024/12/27	1	29.40	0	0.00	29.50	1	709	0.14%
2024/12/20	0	28.85	0	0.00	28.85	0	862	0.00%
2024/12/19	0.1	29.05	0	0.00	28.85	0.1	862	0.01%
2024/12/18	1.4	29.42	0	0.00	29.45	1.4	851	0.16%
2024/12/17	2	29.60	0	0.00	29.50	2	849	0.24%
2024/12/16	3.1	29.73	1	29.55	29.50	2.1	846	0.24%
2024/12/13	0	0.00	1	29.90	29.90	-1	832	-0.12%
2024/12/12	0	30.20	0	0.00	30.10	0	824	0.00%
2024/12/11	2.3	30.60	0	0.00	30.25	2.3	817	0.28%
2024/12/10	19	30.82	0	0.00	30.80	19	803	2.36%
2024/12/09	2	31.23	0	0.00	31.10	2	802	0.25%
2024/12/05	0	30.80	0	0.00	30.70	0	779	0.00%
2024/12/02	1.1	31.06	0	0.00	31.15	1.1	790	0.14%
2024/11/29	4	31.05	0	0.00	31.05	4	790	0.51%
2024/11/28	2	31.05	0	0.00	31.00	2	793	0.25%
2024/11/20	0	0.00	2	32.75	32.60	-2	786	-0.25%
2024/11/19	0	0.00	2	32.75	32.85	-2	776	-0.26%
2024/11/18	0	0.00	1	32.75	32.70	-1	781	-0.13%
2024/11/15	0	0.00	2	32.85	32.70	-2	774	-0.26%
2024/11/14	0	0.00	4	32.63	32.15	-4	765	-0.52%
2024/11/13	0	0.00	1	32.70	32.50	-1	757	-0.13%
2024/11/12	1	32.45	3	32.43	32.35	-2	744	-0.27%
2024/11/11	0	0.00	1	32.20	32.30	-1	731	-0.14%
2024/11/07	0	0.00	1	31.55	31.70	-1	723	-0.14%
2024/10/29	3	31.45	0	0.00	30.95	3	798	0.38%
2024/10/25	0	0.00	1	31.65	31.70	-1	805	-0.12%
2024/10/21	0	0.00	1	31.95	31.70	-1	849	-0.12%
2024/10/18	1	31.85	0	0.00	31.65	1	914	0.11%
2024/10/17	1	32.00	0	0.00	31.90	1	967	0.10%
2024/10/16	0	0.00	2	31.30	32.60	-2	1,009	-0.20%
2024/10/15	0	31.60	0	0.00	31.50	0	1,004	0.00%
2024/10/04	0.1	32.23	0	0.00	31.95	0.1	1,112	0.00%
2024/09/30	0	0.00	3	33.32	32.60	-3	1,199	-0.25%
2024/09/27	0	0.00	10	32.68	32.85	-10	1,286	-0.78%
2024/09/26	0	0.00	15	32.32	32.05	-15	1,293	-1.16%
2024/09/25	0	0.00	1	32.30	32.50	-1	1,298	-0.08%
2024/09/24	9	31.69	0	0.00	32.15	9	1,288	0.70%
2024/09/20	0	0.00	1	31.55	31.35	-1	1,312	-0.08%
2024/09/19	0	0.00	1	31.15	31.30	-1	1,329	-0.08%
2024/09/18	3	31.02	0	0.00	30.95	3	1,346	0.22%
2024/09/16	0	0.00	1	30.95	31.00	-1	1,422	-0.07%
2024/09/13	1	30.95	0	0.00	30.95	1	1,440	0.07%
2024/09/11	1	30.70	0	0.00	30.45	1	1,486	0.07%
2024/09/10	2	30.30	0	0.00	30.15	2	1,506	0.13%
2024/09/09	3	30.03	15	30.11	30.20	-12	1,527	-0.79%
2024/09/06	1	30.60	0	0.00	30.50	1	1,571	0.06%
2024/09/05	3	30.32	0	0.00	30.40	3	1,671	0.18%
2024/09/04	5	30.47	0	0.00	30.45	5	1,774	0.28%
2024/09/03	7	31.85	0	0.00	31.80	7	1,862	0.38%
2024/09/02	0	32.20	0	0.00	31.85	0	1,948	0.00%
2024/08/30	5	32.12	3	32.10	32.10	2	2,018	0.10%
2024/08/28	0	32.15	0	0.00	31.90	0	2,058	0.00%
2024/08/27	2	31.88	0	0.00	31.85	2	2,104	0.10%
2024/08/26	0	0.00	26	32.46	32.10	-26	2,141	-1.21%
2024/08/23	0	31.99	0	0.00	31.95	0	2,212	0.00%
2024/08/21	0	32.33	0	0.00	32.20	0	2,393	0.00%
2024/08/20	0.1	32.65	0	0.00	32.05	0.1	2,428	0.01%
2024/08/19	0	32.84	0	0.00	32.60	0	2,460	0.00%
2024/08/15	5	32.60	0	0.00	32.45	5	2,514	0.20%
2024/08/14	0.1	32.55	0	0.00	32.35	0.1	2,536	0.00%
2024/08/12	0.1	32.53	0	0.00	32.45	0.1	2,628	0.01%
2024/08/06	0	31.80	1	31.30	31.55	-1	3,551	-0.03%
2024/08/05	2.3	31.11	0	0.00	31.10	2.3	3,613	0.06%
2024/08/01	1	33.95	2	33.90	34.20	-1	3,933	-0.03%
2024/07/31	0	0.00	2	33.50	33.80	-2	3,963	-0.05%
2024/07/26	0	0.00	10	32.55	32.80	-10	4,172	-0.24%
2024/07/22	2.1	32.26	13	32.37	32.50	-11	4,326	-0.25%
2024/07/19	7.2	33.31	7	33.40	33.25	0.2	4,329	0.00%
2024/07/18	3	36.32	0	0.00	36.45	3	4,277	0.07%
2024/07/17	6	36.57	0	0.00	36.35	6	4,233	0.14%
2024/07/16	1	36.75	2	36.65	36.55	-1	4,216	-0.02%
2024/07/15	1	36.65	0	0.00	36.55	1	4,235	0.02%
2024/07/12	1	36.80	5	36.80	36.90	-4	4,220	-0.09%
2024/07/10	3	36.98	0	0.00	37.00	3	4,222	0.07%
2024/07/09	2	36.73	20	36.81	36.85	-18	4,227	-0.43%
2024/07/08	6.8	37.30	1	37.30	37.10	5.8	4,222	0.14%
2024/07/05	9	38.40	7	38.34	38.00	2	4,192	0.05%
2024/07/04	6	39.09	4	39.18	38.90	2	4,159	0.05%
2024/07/03	2.4	39.97	15	40.04	40.10	-12.6	4,120	-0.31%
2024/07/02	5	38.45	0	0.00	38.80	5	3,988	0.13%
2024/07/01	8	38.17	10	38.28	38.05	-2	3,950	-0.05%
2024/06/26	0	0.00	3	37.98	38.10	-3	3,912	-0.08%
2024/06/24	0	0.00	3	37.35	37.45	-3	3,890	-0.08%
2024/06/21	2	37.75	7	37.69	37.90	-5	3,890	-0.13%
2024/06/19	0	0.00	2	36.65	36.50	-2	3,823	-0.05%
2024/06/18	0	0.00	3	36.30	36.35	-3	3,811	-0.08%
2024/06/14	2	36.23	0	0.00	36.45	2	3,806	0.05%
2024/06/13	3	36.25	0	0.00	35.95	3	3,792	0.08%
2024/06/12	10	36.06	0	0.00	36.20	10	3,790	0.26%
2024/06/11	8.1	38.74	19	39.14	37.50	-10.9	3,728	-0.29%
2024/06/07	9	39.19	5	39.54	39.20	4	3,650	0.11%
2024/06/06	0	0.00	1	38.80	38.80	-1	3,609	-0.03%
2024/06/05	31	38.43	31	38.21	38.30	0	3,562	0.00%
2024/05/31	1	37.55	2	38.45	37.45	-1	3,540	-0.03%
2024/05/30	3	38.00	1	37.80	37.70	2	3,529	0.06%
2024/05/29	2	38.60	3	38.58	38.45	-1	3,525	-0.03%
2024/05/28	1	38.60	12	38.03	38.40	-11	3,478	-0.32%
2024/05/27	1	36.85	2	36.85	37.25	-1	3,437	-0.03%
2024/05/24	2	35.75	2	36.08	36.25	0	3,454	0.00%
2024/05/23	7	35.78	0	0.00	35.65	7	3,481	0.20%
2024/05/22	1	36.10	0	0.00	36.45	1	3,511	0.03%
2024/05/21	1	36.40	0	0.00	36.30	1	3,624	0.03%
2024/05/17	3	36.93	3	36.93	36.90	0	3,841	0.00%
2024/05/16	7	37.52	1	37.40	37.55	6	3,812	0.16%
2024/05/15	12	37.44	12	37.44	37.15	0	3,768	0.00%
2024/05/14	36	38.33	11	38.10	38.30	25	3,678	0.68%
2024/05/13	109	38.06	6	38.51	37.80	103	3,518	2.93%	大買/鉅額交易
2024/05/10	10	38.20	9	38.04	38.25	1	3,075	0.03%
2024/05/09	1	37.25	1	37.20	37.05	0	2,865	0.00%
2024/05/08	9	38.01	20	38.75	36.65	-11	2,786	-0.39%
2024/05/07	2	36.23	0	0.00	36.25	2	2,475	0.08%
2024/05/06	7	36.09	0	0.00	35.70	7	2,460	0.28%
2024/05/03	2	36.28	6	36.51	36.00	-4	2,426	-0.16%
2024/05/02	2	36.40	2	36.30	36.35	0	2,388	0.00%
2024/04/30	1	37.35	18	37.42	37.20	-17	2,293	-0.74%
2024/04/29	3	37.28	5	37.22	36.80	-2	2,212	-0.09%
2024/04/26	1	35.85	5	36.05	36.20	-4	2,124	-0.19%
2024/04/24	2	35.30	0	0.00	35.25	2	2,050	0.10%
2024/04/19	1	34.30	3	34.75	34.70	-2	2,033	-0.10%
2024/04/18	1	34.25	0	0.00	34.25	1	1,998	0.05%
2024/04/16	1	34.00	0	0.00	34.00	1	2,038	0.05%
2024/04/15	3	35.28	2	35.40	35.25	1	2,083	0.05%
2024/04/12	0	0.00	1	35.15	35.15	-1	2,110	-0.05%
2024/04/09	5	34.78	0	0.00	34.80	5	2,300	0.22%
2024/04/08	2	34.23	0	0.00	34.35	2	2,324	0.09%
2024/03/28	2.1	34.65	0	0.00	34.50	2.1	2,432	0.09%
2024/03/26	1	34.80	1	34.55	34.50	0	2,569	0.00%
2024/03/25	2	35.10	0	0.00	35.15	2	2,585	0.08%
2024/03/22	2	34.83	0	0.00	34.85	2	2,630	0.08%
2024/03/20	3	35.28	0	0.00	35.15	3	2,774	0.11%
2024/03/19	0	0.00	3	35.52	35.65	-3	2,816	-0.11%
2024/03/18	0	34.80	0	0.00	34.90	0	2,841	0.00%
2024/03/15	4	35.46	2	35.00	35.00	2	2,857	0.07%
2024/03/14	0	0.00	3	36.20	36.15	-3	2,858	-0.10%
2024/03/13	1	36.15	7	35.79	36.00	-6	2,884	-0.21%
2024/03/12	1	36.00	8	36.12	36.25	-7	2,971	-0.24%
2024/03/11	0	0.00	3	35.57	35.70	-3	3,085	-0.10%
2024/03/08	0	0.00	6	34.84	35.20	-6	3,765	-0.16%
2024/03/07	0	34.90	0	0.00	35.00	0	4,019	0.00%
2024/03/06	3	35.27	0	0.00	35.25	3	4,135	0.07%
2024/03/04	3	34.90	4	35.19	35.50	-1	4,159	-0.02%
2024/03/01	2	35.05	1	35.20	35.35	1	4,255	0.02%
2024/02/29	5	35.48	18	35.57	35.45	-13	4,256	-0.31%
2024/02/27	2	34.58	4	34.55	34.60	-2	4,184	-0.05%
2024/02/26	1	35.15	1	35.60	35.20	0	4,109	0.00%
2024/02/23	9	35.39	10	35.35	35.05	-1	4,054	-0.02%
2024/02/22	6	35.45	19	35.08	35.50	-13	3,989	-0.33%
2024/02/21	26	35.02	26	34.65	34.75	0	3,847	0.00%
2024/02/20	3	33.05	0	0.00	33.00	3	3,619	0.08%
2024/02/19	0	0.00	5	32.40	32.70	-5	3,601	-0.14%
2024/02/16	0	0.00	0.1	32.10	32.20	-0.1	3,606	0.00%
2024/02/05	1	31.55	1	31.50	31.50	0	3,612	0.00%