• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,113張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣高鐵 (2633)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20427.1400.0027.2043,4340.12%
2025/01/1600.00926.7626.95-93,391-0.27%
2025/01/15226.5800.0026.5023,3680.06%
2025/01/14126.5000.0026.7013,3400.03%
2025/01/1300.00026.5026.3003,3250.00%
2025/01/107.226.5300.0026.607.23,2280.22%
2025/01/09726.7400.0026.8073,1900.22%
2025/01/080.227.0700.0027.000.23,1360.00%
2025/01/073.127.4000.0027.453.13,0000.10%
2025/01/06227.4000.0027.4022,9140.07%
2025/01/03827.4100.0027.3582,8640.28%
2025/01/021.127.6000.0027.701.12,8310.04%
2024/12/31227.6800.0027.8022,8030.07%
2024/12/30128.0500.0027.9012,8020.04%
2024/12/27127.9500.0028.0512,8060.04%
2024/12/26128.0000.0027.9512,8480.04%
2024/12/203.127.5900.0027.503.12,9060.10%
2024/12/195.427.6700.0027.655.42,8370.19%
2024/12/18227.95128.0027.9512,9210.03%
2024/12/170.328.0300.0028.250.32,9060.01%
2024/12/13128.2000.0028.1512,8630.03%
2024/12/12128.3000.0028.2512,8770.03%
2024/12/110.228.4000.0028.300.22,9210.01%
2024/12/100.128.5000.0028.550.12,9660.00%
2024/12/0600.00028.3528.3502,9540.00%
2024/12/0425228.36128.3528.202512,9518.50% 大買/鉅額交易
2024/12/03328.4200.0028.5532,9750.10%
2024/12/02628.26928.2528.20-32,965-0.10%
2024/11/29128.3000.0028.2512,9630.03%
2024/11/28228.4800.0028.5023,0710.07%
2024/11/21528.7500.0028.6052,8900.17%
2024/11/200.228.9000.0028.950.22,8920.01%
2024/11/1900.00229.0028.90-22,905-0.07%
2024/11/150.228.6500.0028.700.22,9890.01%
2024/11/146.128.5000.0028.406.13,1480.20%
2024/11/13228.5300.0028.5023,1490.06%
2024/11/125.628.5800.0028.805.63,1680.18%
2024/11/11328.701128.7028.80-83,133-0.26%
2024/11/08428.8300.0028.8043,1410.13%
2024/11/07328.8700.0028.9033,1810.09%
2024/11/04528.95529.0629.2003,2740.00%
2024/11/014.628.9500.0028.904.63,3800.14%
2024/10/30729.0900.0029.1573,3900.21%
2024/10/291.529.0100.0029.151.53,3750.04%
2024/10/25129.05229.1029.15-13,394-0.03%
2024/10/23129.1000.0029.1013,4950.03%
2024/10/22129.15229.1529.10-13,528-0.03%
2024/10/210.129.3000.0029.250.13,6170.00%
2024/10/161.229.1100.0029.051.23,8600.03%
2024/10/071129.35829.4029.3034,1400.07%
2024/10/041429.3400.0029.50144,1400.34%
2024/10/01129.5500.0029.6514,1310.02%
2024/09/30129.75229.8029.60-14,165-0.02%
2024/09/27129.5500.0029.7014,2180.02%
2024/09/25129.600.129.7029.7014,3260.02%
2024/09/2400.00129.6029.65-14,446-0.02%
2024/09/23029.604.129.7529.80-4.14,542-0.09%
2024/09/2000.00229.7329.80-24,594-0.04%
2024/09/19229.60229.6329.5004,4790.00%
2024/09/1800.001429.6529.65-144,495-0.31%
2024/09/161129.501129.6529.7004,5600.00%
2024/09/13429.46329.6029.6014,5820.02%
2024/09/12229.702229.6029.70-204,638-0.43%
2024/09/090.129.1800.0029.100.14,5880.00%
2024/09/05129.05129.1029.0004,6040.00%
2024/09/047.129.0400.0029.007.14,6270.15%
2024/09/03229.3500.0029.3524,5960.04%
2024/09/02129.7000.0029.5014,5930.02%
2024/08/300.129.50429.5529.90-3.94,624-0.08%
2024/08/29529.3500.0029.4054,5290.11%
2024/08/281029.4500.0029.50104,5370.22%
2024/08/271029.45929.6029.7014,6230.02%
2024/08/26129.6000.0029.6514,6940.02%
2024/08/231529.4300.0029.35154,7580.32%
2024/08/2100.000.129.7029.65-0.14,8310.00%
2024/08/20329.75229.8529.6514,8420.02%
2024/08/1900.001229.9829.80-124,858-0.25%
2024/08/16529.350.129.8029.8554,8060.10%
2024/08/151129.4700.0029.15114,6860.23%
2024/08/122029.2500.0029.30204,7320.42%
2024/08/0900.001029.3029.20-104,805-0.21%
2024/08/082.129.0100.0029.002.14,8190.04%
2024/08/07329.18129.3029.3024,8400.04%
2024/08/060.129.0000.0029.050.14,8010.00%
2024/08/054.129.00528.9628.90-14,734-0.02%
2024/08/0200.001129.7729.85-114,647-0.24%
2024/08/01129.7500.0029.9014,6150.02%
2024/07/3100.00129.9529.75-14,695-0.02%
2024/07/3000.00529.6729.85-54,662-0.11%
2024/07/2900.00529.7529.90-54,659-0.11%
2024/07/2600.001129.7329.75-114,638-0.24%
2024/07/2300.00529.7029.90-54,636-0.11%
2024/07/22329.52929.5829.65-64,614-0.13%
2024/07/19129.60229.7029.65-14,545-0.02%
2024/07/18129.501629.6029.90-154,470-0.34%
2024/07/17729.6900.0029.6074,3960.16%
2024/07/16529.7900.0029.8554,3740.11%
2024/07/15230.65230.7530.6504,3750.00%
2024/07/12730.66730.6330.7504,2880.00%
2024/07/11130.5000.0030.5514,2460.02%
2024/07/10330.5500.0030.5034,3050.07%
2024/07/05630.75130.6530.7054,2640.12%
2024/07/02130.4500.0030.4014,1420.02%
2024/07/01130.401.130.6030.40-0.14,0960.00%
2024/06/2800.00130.5530.40-14,024-0.02%
2024/06/2723029.85130.1530.252293,8945.88% 大買/鉅額交易
2024/06/250.130.15230.1030.05-23,818-0.05%
2024/06/24529.9500.0030.0553,8060.13%
2024/06/2100.00230.0529.95-23,817-0.05%
2024/06/19829.8900.0029.8583,7780.21%
2024/06/17129.9000.0029.9013,7340.03%
2024/06/1400.005029.8530.00-503,804-1.31%
2024/06/13129.8500.0029.8013,8250.03%
2024/06/12129.8000.0029.8014,0250.02%
2024/06/113.229.8900.0029.803.24,0300.08%
2024/06/0700.00430.0030.15-44,066-0.10%
2024/06/06129.850.129.9630.000.94,0740.02%
2024/06/05129.8500.0029.8014,0880.02%
2024/06/04629.8100.0029.8064,0670.15%
2024/06/030.130.0500.0030.000.14,0570.00%
2024/05/31429.8500.0030.0044,0900.10%
2024/05/30329.80529.7029.65-23,994-0.05%
2024/05/29429.9400.0029.8543,9490.10%
2024/05/2800.001130.0030.00-113,945-0.28%
2024/05/2700.00130.1029.95-14,039-0.02%
2024/05/241330.0500.0030.05134,0100.32%
2024/05/23230.1000.0030.1023,9810.05%
2024/05/22230.3800.0030.4023,9380.05%
2024/05/2000.00830.5230.55-83,914-0.20%
2024/05/17130.40330.5030.40-23,912-0.05%
2024/05/16130.45430.4530.45-33,879-0.08%
2024/05/1000.002030.2530.35-203,707-0.54%
2024/05/09230.3000.0030.2523,6920.05%
2024/05/07530.2500.0030.3553,6570.14%
2024/05/06530.30830.2830.50-33,629-0.08%
2024/05/02130.0500.0030.0513,5340.03%
2024/04/2950030.0000.0030.055003,47314.40% 大買/鉅額交易
2024/04/2600.00129.8029.95-13,451-0.03%
2024/04/25129.7500.0029.7513,4450.03%
2024/04/24129.8000.0029.8513,4610.03%
2024/04/230.129.900.130.0029.7503,5480.00%
2024/04/220.129.9500.0029.950.13,5540.00%
2024/04/197.129.3900.0029.307.13,4890.20%
2024/04/162.129.65229.7529.550.13,3130.00%
2024/04/1200.00330.0530.15-33,206-0.09%
2024/04/1000.00130.1530.15-13,216-0.03%
2024/04/09230.102730.0730.10-253,224-0.78%
2024/04/0800.00330.0230.10-33,219-0.09%
2024/04/0300.00129.9529.95-13,240-0.03%
2024/04/0200.00130.1030.15-13,267-0.03%
2024/04/0100.00130.2030.20-13,275-0.03%
2024/03/2900.00130.2530.10-13,279-0.03%
2024/03/2800.00230.1530.15-23,256-0.06%
2024/03/27130.00130.1030.0003,2200.00%
2024/03/2600.00330.1230.00-33,201-0.09%
2024/03/2500.00430.2330.10-43,182-0.13%
2024/03/2000.00729.8029.75-73,177-0.22%
2024/03/19829.9100.0029.8083,1870.25%
2024/03/18530.1500.0030.2553,1230.16%
2024/03/15629.83130.3530.3553,1120.16%
2024/03/1400.001030.0030.10-102,930-0.34%
2024/03/135230.05330.0730.15492,9071.69%
2024/03/12130.05330.0030.05-22,842-0.07%
2024/03/0800.00129.8029.90-12,815-0.04%
2024/03/07429.7000.0029.7042,8030.14%
2024/03/06229.7300.0029.7022,7660.07%
2024/03/041529.76229.7529.80132,8590.45%
2024/03/012030.041829.8629.9022,8700.07%
2024/02/2900.0043.129.6330.20-43.12,824-1.52%
2024/02/27629.451029.4529.50-42,689-0.15%
2024/02/2250429.410.529.6029.35503.52,71318.56% 大買/鉅額交易
2024/02/21129.550.329.6029.450.72,6770.03%
2024/02/2000.00129.3529.35-12,686-0.04%
2024/02/19129.4500.0029.5012,6940.04%
2024/02/1600.002029.3529.45-202,726-0.73%
2024/02/15129.4000.0029.3512,7170.04%
2024/02/0500.00129.7029.75-12,630-0.04%
2024/02/02129.75029.8029.8512,6190.04%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－16天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－21天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－22天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章