漢翔 (2634)-富邦-南京券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.75
漲跌
▲1.20
漲幅
+2.76%
成交量
8,968張
產業
上市航運類股▼0.61%
702人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	44.30	1	44.60	44.75	19	3,776	0.50%
2024/11/21	0	0.00	50	43.15	43.55	-50	3,680	-1.36%
2024/11/20	1	43.55	1	43.90	43.45	0	3,611	0.00%
2024/11/18	2	42.95	0	0.00	43.25	2	3,348	0.06%
2024/11/15	0.2	43.35	1	43.30	43.10	-0.8	3,246	-0.02%
2024/11/14	20.6	43.77	0	0.00	43.50	20.6	3,193	0.65%
2024/11/08	20	45.95	0	0.00	45.85	20	3,120	0.64%
2024/11/07	31	46.66	7	46.69	46.25	24	3,113	0.77%
2024/11/06	1	44.65	1	45.10	45.75	0	3,015	0.00%
2024/11/01	6.2	44.66	0	0.00	44.90	6.2	3,303	0.19%
2024/10/30	6	44.49	0	0.00	44.35	6	3,357	0.18%
2024/10/28	0	0.00	2.2	45.30	45.20	-2.2	3,403	-0.06%
2024/10/25	25	45.43	20	45.35	45.30	5	3,430	0.15%
2024/10/24	1	45.75	0	0.00	45.50	1	3,457	0.03%
2024/10/22	2	45.90	0	0.00	45.70	2	3,702	0.05%
2024/10/21	0	0.00	11	45.70	45.60	-11	3,733	-0.29%
2024/10/17	1	46.40	1	46.25	46.00	0	4,124	0.00%
2024/10/16	3	45.70	0	0.00	45.60	3	4,145	0.07%
2024/10/15	6.5	45.97	10	46.00	45.55	-3.5	4,153	-0.08%
2024/10/14	63	45.95	3	45.87	45.65	60	4,168	1.44%
2024/10/11	126	45.82	1	45.95	45.75	125	4,103	3.05%	大買/鉅額交易
2024/10/09	28	46.35	13	46.43	46.10	15	4,101	0.37%
2024/10/08	5.1	47.45	30.6	47.20	47.00	-25.5	4,098	-0.62%
2024/10/07	5	48.20	1	48.20	48.05	4	4,190	0.10%
2024/10/04	10	48.08	0	0.00	47.60	10	4,282	0.23%
2024/10/01	3	47.97	30	47.96	48.00	-27	4,347	-0.62%
2024/09/26	0.3	48.90	1	49.10	48.80	-0.7	4,421	-0.02%
2024/09/25	2	48.93	7	49.40	48.75	-5	4,503	-0.11%
2024/09/24	37	49.42	0	0.00	49.30	37	4,525	0.82%
2024/09/23	0	0.00	5.1	49.01	48.90	-5.1	4,484	-0.11%
2024/09/20	0.1	47.75	20	48.13	47.60	-19.9	4,463	-0.45%
2024/09/18	2	47.93	1	48.55	47.25	1	4,607	0.02%
2024/09/16	3	47.83	0	0.00	47.45	3	4,648	0.06%
2024/09/13	3	47.65	1	47.25	47.85	2	4,823	0.04%
2024/09/11	2	45.43	2	45.68	45.30	0	4,904	0.00%
2024/09/10	4	45.68	5	46.25	45.55	-1	4,928	-0.02%
2024/09/09	30	45.56	5	45.79	46.55	25	4,935	0.51%
2024/09/06	1	46.45	1	46.50	46.35	0	4,925	0.00%
2024/09/05	1	47.10	0	0.00	46.65	1	4,930	0.02%
2024/09/04	5	47.34	5	47.19	47.05	0	5,011	0.00%
2024/09/03	0	0.00	3	49.02	48.80	-3	5,066	-0.06%
2024/09/02	2	49.65	3	49.47	49.40	-1	5,144	-0.02%
2024/08/30	3	49.83	2	49.78	49.60	1	5,217	0.02%
2024/08/28	0	0.00	5	50.07	50.50	-5	5,318	-0.09%
2024/08/27	4	50.40	22	50.22	50.30	-18	5,349	-0.34%
2024/08/26	26	50.82	7.1	50.64	50.90	18.9	5,433	0.35%
2024/08/21	0	0.00	2	49.08	49.30	-2	5,708	-0.04%
2024/08/20	0	0.00	5	48.84	49.15	-5	5,881	-0.09%
2024/08/19	0.1	48.43	0	0.00	48.25	0.1	6,559	0.00%
2024/08/16	1	48.50	0	0.00	48.50	1	6,838	0.01%
2024/08/15	2.1	48.63	1	48.85	48.50	1.1	7,092	0.02%
2024/08/14	4	48.49	4	48.51	48.40	0	7,745	0.00%
2024/08/13	13.1	48.23	2	48.50	48.85	11.1	8,060	0.14%
2024/08/12	200	48.83	1	48.60	48.55	199	8,141	2.44%	大買/鉅額交易
2024/08/09	57.2	47.98	4	48.10	47.50	53.2	8,433	0.63%
2024/08/08	202.1	47.76	4	47.83	47.70	198.1	8,739	2.27%	大買/鉅額交易
2024/08/07	50	48.09	0	0.00	48.30	50	8,860	0.56%
2024/08/06	53	45.81	21	45.96	46.00	32	8,879	0.36%
2024/08/05	3.1	46.65	13	45.73	45.50	-10	8,924	-0.11%
2024/08/02	2	51.05	2	51.20	50.50	0	9,074	0.00%
2024/08/01	0	0.00	2	52.45	52.20	-2	9,131	-0.02%
2024/07/31	3.1	51.50	2	51.35	51.40	1.1	9,252	0.01%
2024/07/30	1	51.20	0	0.00	51.90	1	9,377	0.01%
2024/07/29	4	52.43	5	52.44	51.50	-1	9,520	-0.01%
2024/07/26	20	52.46	4.2	52.84	52.60	15.8	9,609	0.16%
2024/07/23	2	52.80	2	52.60	52.60	0	9,645	0.00%
2024/07/22	2	50.60	0	0.00	50.30	2	9,727	0.02%
2024/07/19	0	0.00	1	51.30	51.00	-1	9,936	-0.01%
2024/07/18	11.2	53.71	8	53.49	52.30	3.2	10,277	0.03%
2024/07/17	1	52.40	3	52.43	52.40	-2	10,185	-0.02%
2024/07/16	0	0.00	2	51.20	51.10	-2	10,579	-0.02%
2024/07/15	6	50.80	7	50.86	50.50	-1	11,283	-0.01%
2024/07/12	0	0.00	1	51.70	51.40	-1	11,939	-0.01%
2024/07/11	10	51.60	10	52.00	51.60	0	12,153	0.00%
2024/07/10	0.2	52.00	20	52.00	51.90	-19.8	12,949	-0.15%
2024/07/09	0	0.00	8	52.56	52.30	-8	14,141	-0.06%
2024/07/08	4	53.83	13.1	54.02	53.60	-9.1	14,343	-0.06%
2024/07/05	6	53.63	6	53.57	54.00	0	14,675	0.00%
2024/07/04	7	53.54	8	53.54	53.70	-1	15,635	-0.01%
2024/07/03	7	53.47	7	53.43	53.80	0	16,506	0.00%
2024/07/02	1	53.50	0	0.00	53.70	1	16,582	0.01%
2024/07/01	0	0.00	3	53.87	54.00	-3	16,694	-0.02%
2024/06/28	3	53.70	2	53.60	53.40	1	16,832	0.01%
2024/06/27	5	53.48	3	53.60	53.70	2	17,152	0.01%
2024/06/26	2	52.60	5	53.20	53.40	-3	17,284	-0.02%
2024/06/25	3.1	52.29	6	52.25	52.90	-3	17,870	-0.02%
2024/06/24	9	52.02	3	52.27	52.10	6	18,505	0.03%
2024/06/21	3	52.83	3	52.63	52.30	0	18,485	0.00%
2024/06/20	6	53.40	6	53.80	52.70	0	18,527	0.00%
2024/06/19	6.3	52.64	1	52.60	52.10	5.3	18,615	0.03%
2024/06/18	5	53.02	2	52.90	52.80	3	18,575	0.02%
2024/06/17	7	52.96	23.1	52.98	52.90	-16.1	18,590	-0.09%
2024/06/14	2	52.95	2	53.10	52.90	0	18,598	0.00%
2024/06/13	2	52.90	1	52.80	53.10	1	18,606	0.01%
2024/06/12	12.1	52.90	5	52.52	52.60	7.1	18,670	0.04%
2024/06/11	11.2	53.82	5	53.10	53.00	6.2	18,674	0.03%
2024/06/07	6	54.35	18.1	54.59	54.60	-12.1	18,620	-0.06%
2024/06/06	2	53.80	1	54.40	54.00	1	18,568	0.01%
2024/06/05	18	53.82	2	53.85	53.80	16	18,528	0.09%
2024/06/04	7	53.36	3	53.70	53.50	4	18,607	0.02%
2024/06/03	8	53.26	203	53.50	53.10	-195	18,623	-1.05%	大賣/鉅額交易
2024/05/31	7.1	52.96	2	53.15	52.90	5.1	18,623	0.03%
2024/05/30	15.1	53.34	7	53.14	52.90	8.1	18,607	0.04%
2024/05/29	8	54.34	0	0.00	54.00	8	18,554	0.04%
2024/05/28	7	55.67	4	55.75	55.40	3	18,412	0.02%
2024/05/27	13	55.89	7	55.99	55.80	6	18,383	0.03%
2024/05/24	22	55.59	20	55.89	55.90	2	18,324	0.01%
2024/05/23	6	57.10	198	57.30	56.30	-192	18,221	-1.05%	大賣/鉅額交易
2024/05/22	64.2	54.92	5.1	54.92	54.60	59.1	17,613	0.34%
2024/05/21	6	56.33	150	56.70	55.90	-144	17,365	-0.83%	大賣/鉅額交易
2024/05/20	34	57.52	133	57.90	57.00	-99	17,119	-0.58%	大賣/
2024/05/17	8	56.81	121.2	57.47	57.40	-113.2	16,493	-0.69%	大賣/鉅額交易
2024/05/16	116	55.68	6.2	55.78	55.70	109.8	16,178	0.68%	大買/鉅額交易
2024/05/15	18.2	57.10	41.1	56.85	55.70	-22.9	16,108	-0.14%
2024/05/14	8.1	55.78	28.1	55.72	56.30	-20	15,840	-0.13%
2024/05/13	17	53.54	3	53.50	53.30	14	15,566	0.09%
2024/05/10	10	53.98	7	54.14	54.50	3	15,519	0.02%
2024/05/09	5.2	54.46	5	54.48	53.80	0.2	15,501	0.00%
2024/05/08	52.2	54.32	12.1	54.20	54.50	40.2	15,444	0.26%
2024/05/07	86	55.70	7	55.50	55.70	79	15,150	0.52%
2024/05/06	12.1	55.80	16	56.03	56.00	-3.9	15,052	-0.03%
2024/05/03	13.2	57.16	4	57.23	56.80	9.2	14,897	0.06%
2024/05/02	9	57.21	20	57.61	57.90	-11	14,767	-0.07%
2024/04/30	22	57.50	28.1	57.72	57.20	-6.1	14,617	-0.04%
2024/04/29	8	57.78	20	57.81	57.80	-12	14,483	-0.08%
2024/04/26	26	57.33	20	57.69	57.70	6	14,327	0.04%
2024/04/25	14	57.29	15	57.71	57.30	-1	14,138	-0.01%
2024/04/24	235	57.51	13.1	57.73	57.10	221.9	13,958	1.59%	大買/鉅額交易
2024/04/23	18.1	57.27	122	57.82	57.80	-103.9	13,656	-0.76%	大賣/鉅額交易
2024/04/22	48	57.82	40	58.05	56.10	8	13,472	0.06%
2024/04/19	65	58.36	56	58.47	57.60	9	13,470	0.07%
2024/04/18	33	57.68	393.2	58.14	58.70	-360.2	12,973	-2.78%	大賣/鉅額交易
2024/04/17	12	56.11	26	56.42	55.80	-14	12,495	-0.11%
2024/04/16	49.1	57.04	41	57.75	55.40	8.1	12,617	0.06%
2024/04/15	120.1	58.83	250.3	59.08	58.00	-130.2	12,092	-1.08%	大買/大賣/鉅額交易
2024/04/12	10	56.39	8	56.68	56.80	2	11,131	0.02%
2024/04/11	37	56.32	29.1	56.95	55.80	7.9	11,010	0.07%
2024/04/10	103	57.54	84.7	58.12	56.80	18.3	10,635	0.17%	大買/
2024/04/09	16.1	56.75	129.2	55.04	57.50	-113.1	9,678	-1.17%	大賣/鉅額交易
2024/04/08	5.1	53.10	0	0.00	53.00	5.1	8,809	0.06%
2024/04/03	11.2	53.66	5	53.68	53.70	6.2	8,809	0.07%
2024/04/02	17.2	54.06	23	54.20	54.30	-5.8	8,725	-0.07%
2024/04/01	22	54.02	122.7	54.09	54.40	-100.7	8,554	-1.18%	大賣/
2024/03/29	22.1	52.13	6	52.47	52.60	16.1	8,247	0.20%
2024/03/28	144	53.60	62.1	54.10	52.60	81.9	8,231	0.99%	大買/
2024/03/27	22	51.95	136.1	52.86	53.20	-114.1	7,646	-1.49%	大賣/鉅額交易
2024/03/26	1	49.75	15	50.08	49.65	-14	7,194	-0.19%
2024/03/25	11	50.55	0.1	50.50	50.40	10.9	7,200	0.15%
2024/03/22	7	50.28	11.1	49.74	50.30	-4.1	7,172	-0.06%
2024/03/21	3	48.67	8	48.39	48.70	-5	6,957	-0.07%
2024/03/20	12	48.29	1	48.15	47.95	11	6,979	0.16%
2024/03/19	7	48.69	10	48.71	48.60	-3	6,984	-0.04%
2024/03/18	2	47.40	3	48.40	48.40	-1	7,276	-0.01%
2024/03/15	2	47.85	0	0.00	47.55	2	7,377	0.03%
2024/03/14	10	47.10	0	0.00	47.15	10	7,313	0.14%
2024/03/13	1	47.50	17	47.53	47.55	-16	7,365	-0.22%
2024/03/12	25	47.49	3	47.90	48.15	22	7,418	0.30%
2024/03/08	7.3	47.70	14	47.63	47.10	-6.7	7,416	-0.09%
2024/03/07	4	48.38	1,094	48.35	48.30	-1,090	7,380	-14.77%	大賣/鉅額交易
2024/03/06	2.2	49.12	3	49.15	48.90	-0.8	7,391	-0.01%
2024/03/05	7	49.40	0	0.00	49.45	7	7,401	0.09%
2024/03/04	3	49.87	7.1	50.07	49.80	-4.1	7,410	-0.06%
2024/03/01	6	49.60	0.1	49.75	49.60	5.9	7,433	0.08%
2024/02/29	0	0.00	5	49.65	49.65	-5	7,682	-0.07%
2024/02/27	2	49.00	1	49.10	48.90	1	8,222	0.01%
2024/02/26	3	49.53	5	49.57	49.75	-2	8,200	-0.02%
2024/02/23	3.1	48.86	2.1	48.56	48.40	1.1	8,159	0.01%
2024/02/22	2	49.10	0	0.00	49.25	2	8,163	0.02%
2024/02/21	4	49.26	0	0.00	49.10	4	8,207	0.05%
2024/02/20	0	0.00	12	49.15	49.05	-12	8,243	-0.15%
2024/02/19	2	49.40	5	49.60	49.45	-3	8,342	-0.04%
2024/02/16	2	49.20	0	0.00	49.30	2	8,393	0.02%
2024/02/15	8	48.58	0.1	49.35	49.20	7.9	8,522	0.09%
2024/02/05	1	47.90	1	48.25	48.10	0	8,533	0.00%
2024/02/02	6.2	48.38	2	48.30	48.25	4.2	8,539	0.05%
2024/02/01	17	48.89	1	48.75	48.85	16	8,508	0.19%
2024/01/31	8.2	49.00	0	0.00	49.20	8.2	8,619	0.10%
2024/01/29	1	50.00	6	50.30	50.20	-5	8,876	-0.06%
2024/01/26	0	0.00	1	49.95	49.90	-1	9,023	-0.01%
2024/01/25	4	50.28	0	0.00	50.10	4	9,076	0.04%
2024/01/24	1	50.70	2	50.90	50.50	-1	9,094	-0.01%
2024/01/23	2	50.30	10	50.20	50.20	-8	9,120	-0.09%
2024/01/22	0	0.00	1.3	50.10	49.90	-1.3	9,131	-0.01%
2024/01/19	0	50.10	0	0.00	49.95	0	9,129	0.00%
2024/01/18	11	49.90	2	49.85	49.80	9	9,208	0.10%
2024/01/17	3.1	50.67	1	50.70	50.20	2.1	9,224	0.02%
2024/01/16	18	51.38	3	51.50	51.30	15	9,252	0.16%
2024/01/15	180	53.12	23	53.81	52.10	157	9,218	1.70%	大買/鉅額交易
2024/01/12	17	52.94	711.1	52.33	53.00	-694.1	8,866	-7.83%	大賣/鉅額交易
2024/01/11	2.1	51.14	1	51.40	52.00	1.1	8,723	0.01%
2024/01/10	12	52.24	12	53.10	51.60	0	8,783	0.00%
2024/01/09	41.2	52.47	0.2	51.90	51.50	41	8,630	0.48%
2024/01/08	8	54.54	24	54.30	53.70	-16	8,428	-0.19%
2024/01/05	52	52.73	4	53.73	54.20	48	8,203	0.59%
2024/01/04	2	53.10	51	52.99	52.70	-49	8,070	-0.61%
2024/01/03	0	0.00	1	52.70	52.70	-1	8,366	-0.01%
2024/01/02	5	53.68	1	53.70	53.60	4	8,328	0.05%
2023/12/29	1	53.60	103.3	53.60	53.60	-102.3	8,357	-1.22%	大賣/鉅額交易
2023/12/28	1	53.30	4	53.20	53.10	-3	8,331	-0.04%
2023/12/27	2	53.00	1	53.20	52.80	1	8,352	0.01%
2023/12/26	31	53.44	22	53.01	53.00	9	8,419	0.11%
2023/12/25	7	53.07	13	53.21	53.30	-6	8,402	-0.07%
2023/12/22	0.3	52.40	0	0.00	52.30	0.3	8,360	0.00%
2023/12/21	13.1	52.81	18	53.11	52.10	-4.9	8,547	-0.06%
2023/12/20	0	0.00	3.3	52.74	52.70	-3.3	8,441	-0.04%
2023/12/19	5.2	51.77	3	52.40	52.00	2.2	8,505	0.03%
2023/12/18	2	52.65	5	52.84	52.80	-3	8,579	-0.03%
2023/12/15	16	52.33	9.1	52.54	52.50	6.9	8,674	0.08%
2023/12/14	6	52.30	1	52.10	52.00	5	8,797	0.06%
2023/12/13	18	52.97	5	52.94	51.90	13	8,952	0.15%
2023/12/12	3	52.60	7	53.03	52.70	-4	8,927	-0.04%
2023/12/11	5	51.72	0	0.00	51.50	5	9,025	0.06%
2023/12/08	4.2	51.78	0	0.00	51.50	4.2	9,174	0.05%
2023/12/07	13	52.63	7	52.66	52.20	6	9,367	0.06%
2023/12/06	1	52.50	1	52.00	52.00	0	10,039	0.00%
2023/12/05	5	52.40	1.3	52.45	52.40	3.7	10,377	0.04%
2023/12/04	6.1	53.45	7	53.17	53.10	-0.9	10,439	-0.01%
2023/12/01	5.3	52.01	8	52.30	52.30	-2.7	10,463	-0.03%
2023/11/30	3.1	51.47	1	51.40	51.80	2.1	10,729	0.02%
2023/11/29	101	52.01	0	0.00	51.90	101	11,055	0.91%	大買/鉅額交易
2023/11/28	1	51.90	0	0.00	52.30	1	11,478	0.01%
2023/11/27	114.1	51.49	5	52.42	51.60	109.1	11,941	0.91%	大買/鉅額交易
2023/11/24	3	52.40	46	53.22	52.60	-43	11,969	-0.36%
2023/11/22	251	51.00	1	50.80	50.70	250	13,177	1.90%	大買/鉅額交易
2023/11/21	101	50.90	10	50.90	50.60	91	14,097	0.65%	大買/
2023/11/20	2	50.90	16	51.24	51.20	-14	15,292	-0.09%
2023/11/17	2	50.50	7	50.40	50.40	-5	16,846	-0.03%
2023/11/16	1	49.70	5	50.26	50.40	-4	16,958	-0.02%
2023/11/15	3.2	49.66	1	49.80	49.25	2.2	16,884	0.01%
2023/11/14	5	49.96	3	50.33	49.25	2	16,885	0.01%
2023/11/13	1	48.70	0	0.00	49.15	1	16,852	0.01%
2023/11/10	14	48.73	0	0.00	48.55	14	16,862	0.08%
2023/11/09	5.1	49.40	0	0.00	49.10	5.1	16,918	0.03%
2023/11/08	9.1	49.57	17	50.06	49.50	-7.9	17,049	-0.05%
2023/11/07	6	49.80	12	49.37	49.35	-6	17,126	-0.03%
2023/11/06	2	51.60	2	51.70	51.60	0	17,057	0.00%
2023/11/03	2	52.00	5.1	51.66	51.80	-3.1	17,234	-0.02%
2023/11/02	3	49.57	2	49.58	50.10	1	17,601	0.01%
2023/11/01	3	48.75	2	48.55	48.70	1	17,693	0.01%
2023/10/31	201.1	49.80	1	48.95	48.55	200.1	17,832	1.12%	大買/鉅額交易
2023/10/30	6	49.70	4	49.83	49.60	2	17,965	0.01%
2023/10/27	0	0.00	2	50.15	50.10	-2	18,128	-0.01%
2023/10/26	401	51.13	1	50.00	50.00	400	18,398	2.17%	大買/鉅額交易
2023/10/25	104	50.78	3	50.57	50.50	101	18,384	0.55%	大買/鉅額交易
2023/10/24	392	49.69	6	49.48	50.10	386	18,391	2.10%	大買/鉅額交易
2023/10/23	1	48.55	7	48.53	48.40	-6	18,373	-0.03%
2023/10/20	9.1	48.53	10	48.73	48.45	-0.9	18,464	0.00%
2023/10/19	5	49.34	1.2	49.74	49.80	3.8	18,502	0.02%
2023/10/18	13.4	50.50	27	50.50	49.30	-13.6	18,654	-0.07%
2023/10/17	20.2	53.02	4	52.83	51.60	16.2	18,695	0.09%
2023/10/16	4.1	53.92	2	54.90	53.70	2.1	18,661	0.01%
2023/10/13	2	54.20	3	54.23	54.70	-1	18,861	-0.01%
2023/10/12	4.1	54.10	11	54.15	54.30	-7	19,063	-0.04%
2023/10/11	5	55.26	12	55.70	53.90	-7	19,196	-0.04%
2023/10/06	4	53.43	0	0.00	53.80	4	19,075	0.02%
2023/10/05	11	53.63	4	53.63	53.60	7	19,149	0.04%
2023/10/04	18.6	53.46	2	53.40	53.30	16.6	19,196	0.09%
2023/10/03	16.1	54.62	5	54.42	54.20	11.1	19,333	0.06%
2023/10/02	5	55.08	1	55.60	55.00	4	19,460	0.02%
2023/09/28	1	55.00	5	54.80	54.90	-4	19,648	-0.02%
2023/09/27	4	53.98	12.1	54.10	54.40	-8.1	20,053	-0.04%
2023/09/26	9.4	55.18	9	55.37	54.60	0.4	20,131	0.00%
2023/09/25	20	56.58	13	56.80	56.70	7	20,174	0.03%
2023/09/22	13	55.25	0	0.00	55.70	13	20,194	0.06%
2023/09/21	15	55.22	2	55.15	55.50	13	20,340	0.06%
2023/09/20	14.3	56.10	4	56.23	56.00	10.3	20,661	0.05%
2023/09/19	12.2	56.71	18	56.88	56.20	-5.8	20,917	-0.03%
2023/09/18	13	58.45	4	58.53	57.60	9	21,299	0.04%
2023/09/15	26.3	58.38	7.2	58.36	58.00	19.1	22,514	0.08%
2023/09/14	15	59.47	9	59.39	59.20	6	24,361	0.02%
2023/09/13	8.1	60.02	9	59.93	59.90	-1	25,282	0.00%
2023/09/12	15.2	61.16	9	60.78	60.50	6.2	25,608	0.02%
2023/09/11	69	62.38	44	62.31	60.80	25	25,750	0.10%
2023/09/08	27	61.51	76.2	60.88	61.90	-49.2	25,155	-0.20%
2023/09/07	18	60.55	3	60.40	60.40	15	24,936	0.06%
2023/09/06	12	60.10	18	60.43	60.30	-6	25,092	-0.02%
2023/09/05	25.4	59.97	6	60.72	59.50	19.4	25,246	0.08%
2023/09/04	36.2	61.93	16	61.63	61.30	20.2	25,481	0.08%
2023/09/01	73.5	62.34	27	62.63	62.40	46.5	25,566	0.18%
2023/08/31	163	62.19	39.1	62.18	62.00	123.9	25,428	0.49%	大買/鉅額交易
2023/08/30	13.1	61.30	5.3	61.18	61.60	7.8	25,425	0.03%
2023/08/29	316.1	60.66	102	59.39	61.50	214.1	25,440	0.84%	大買/大賣/鉅額交易
2023/08/28	91.3	62.03	115	62.56	61.00	-23.7	24,866	-0.10%	大賣/
2023/08/25	190.1	61.74	20	61.20	60.30	170.1	23,852	0.71%	大買/鉅額交易
2023/08/24	76.1	61.10	214.5	60.84	61.40	-138.4	23,172	-0.60%	大賣/鉅額交易
2023/08/23	106	59.95	88	59.53	59.00	18	22,194	0.08%	大買/
2023/08/22	14	54.63	3	55.27	55.50	11	20,868	0.05%
2023/08/21	1	55.50	9	55.30	55.50	-8	20,986	-0.04%
2023/08/18	7.1	55.18	1	55.40	54.70	6.1	21,567	0.03%
2023/08/17	1	53.30	4	55.53	55.10	-3	22,073	-0.01%
2023/08/16	13	53.88	1.1	53.98	53.80	11.9	22,699	0.05%
2023/08/15	4	54.03	0.1	54.02	53.90	3.9	23,079	0.02%
2023/08/14	21.5	54.99	7	54.67	54.00	14.5	23,352	0.06%
2023/08/11	210.2	56.91	2	56.85	56.80	208.2	23,780	0.88%	大買/鉅額交易
2023/08/10	7	58.06	52.1	58.13	58.00	-45	23,730	-0.19%
2023/08/09	210	58.01	8.4	57.93	58.30	201.6	23,730	0.85%	大買/鉅額交易
2023/08/08	16	58.05	28	58.21	57.80	-12	23,855	-0.05%
2023/08/07	2	55.70	1	55.80	57.20	1	23,996	0.00%
2023/08/04	2	55.65	5	55.84	56.10	-3	24,323	-0.01%
2023/08/02	13	55.34	3	55.17	55.20	10	24,828	0.04%
2023/08/01	9	55.02	2	55.10	54.80	7	25,063	0.03%
2023/07/31	9	54.80	18	55.49	55.50	-9	25,683	-0.04%
2023/07/28	3	53.57	0	0.00	53.80	3	26,100	0.01%
2023/07/27	0	0.00	3	54.50	54.50	-3	27,285	-0.01%
2023/07/26	1.1	53.51	4	54.30	53.40	-2.9	28,078	-0.01%
2023/07/25	8	53.23	4	53.43	54.00	4	29,699	0.01%
2023/07/24	8.4	53.64	15	53.43	53.50	-6.6	31,348	-0.02%
2023/07/21	50	55.48	208	55.20	54.40	-158	32,211	-0.49%	大賣/鉅額交易
2023/07/20	230	55.85	41	55.68	55.70	189	34,259	0.55%	大買/鉅額交易
2023/07/19	28	54.32	2	54.95	53.70	26	35,118	0.07%
2023/07/18	7.3	54.01	14	53.80	53.50	-6.7	35,969	-0.02%
2023/07/17	18.5	54.96	49.1	54.95	54.80	-30.6	36,519	-0.08%
2023/07/14	8	56.05	38	55.76	55.70	-30	37,088	-0.08%
2023/07/13	20.5	56.75	37	56.46	56.10	-16.5	38,925	-0.04%
2023/07/12	11	57.63	20.1	57.71	57.20	-9.1	41,165	-0.02%
2023/07/11	15	57.97	1	57.70	57.70	14	43,826	0.03%
2023/07/10	25.2	58.69	11	58.80	58.30	14.2	45,283	0.03%
2023/07/07	20	59.56	4	59.25	59.40	16	46,632	0.03%
2023/07/06	8.5	60.78	30	61.37	60.20	-21.5	47,102	-0.05%
2023/07/05	34	62.36	20	62.35	61.90	14	47,378	0.03%
2023/07/04	5	61.40	15	61.07	61.30	-10	47,089	-0.02%
2023/07/03	52	60.18	81	60.26	61.40	-29	47,026	-0.06%
2023/06/30	7	60.13	5	59.86	60.00	2	46,820	0.00%
2023/06/29	166	60.92	8	60.89	60.50	158	46,813	0.34%	大買/鉅額交易
2023/06/28	114	60.11	38	60.66	60.70	76	46,669	0.16%	大買/
2023/06/27	27	60.11	70	59.52	59.30	-43	46,754	-0.09%
2023/06/26	240.3	61.70	82	61.60	60.70	158.3	47,177	0.34%	大買/鉅額交易
2023/06/21	278	64.54	79	65.00	63.40	199	46,949	0.42%	大買/鉅額交易
2023/06/20	629	64.37	218	64.79	65.00	411	45,875	0.90%	大買/大賣/鉅額交易
2023/06/19	40	61.14	179.1	62.66	63.90	-139.1	43,882	-0.32%	大賣/鉅額交易
2023/06/16	52	57.98	37.2	58.10	58.10	14.8	42,910	0.03%
2023/06/15	76.1	56.14	65.1	57.11	57.30	11.1	42,614	0.03%
2023/06/14	13	56.48	3	56.90	56.00	10	42,368	0.02%
2023/06/13	2	56.50	12	56.85	56.60	-10	42,460	-0.02%
2023/06/12	44	57.03	7	57.26	56.50	37	42,670	0.09%
2023/06/09	6	57.75	11	57.87	57.50	-5	42,840	-0.01%
2023/06/08	93	57.83	84	57.98	57.70	9	43,055	0.02%
2023/06/07	58	57.40	98	57.45	57.50	-40	42,805	-0.09%
2023/06/06	54	56.49	53	57.33	56.40	1	43,073	0.00%
2023/06/05	86	57.23	65	57.66	57.30	21	43,876	0.05%
2023/06/02	36	56.18	109	56.25	56.30	-73	43,546	-0.17%	大賣/
2023/06/01	23	55.20	24	55.24	55.30	-1	43,401	0.00%
2023/05/31	7	55.10	2	55.40	55.40	5	43,443	0.01%
2023/05/30	34	55.41	23	55.06	54.80	11	43,459	0.03%
2023/05/29	93	55.75	71	55.86	55.80	22	43,343	0.05%
2023/05/26	65.1	54.93	114.2	54.94	54.80	-49.1	43,222	-0.11%	大賣/
2023/05/25	49.1	56.00	35	56.13	56.00	14.1	43,100	0.03%
2023/05/24	57	57.34	65	57.48	56.70	-8	43,064	-0.02%
2023/05/23	169.1	56.82	162	56.85	56.70	7.1	42,899	0.02%	大買/大賣/
2023/05/22	58	56.55	525	56.00	56.90	-467	42,593	-1.10%	大賣/鉅額交易
2023/05/19	11	54.31	34.1	54.53	54.20	-23.1	42,282	-0.05%
2023/05/18	60.1	54.90	23	55.02	54.50	37.1	42,021	0.09%
2023/05/17	146	55.32	32	55.37	55.00	114	41,789	0.27%	大買/鉅額交易
2023/05/16	22	53.68	10	53.76	53.70	12	41,378	0.03%
2023/05/15	58	53.50	33	53.63	53.70	25	41,725	0.06%
2023/05/12	40	53.36	43	53.49	54.40	-3	43,241	-0.01%
2023/05/11	51	54.20	50.1	53.82	54.00	0.9	43,592	0.00%
2023/05/10	10.1	55.23	14	55.65	55.30	-4	43,073	-0.01%
2023/05/09	458	55.34	30.1	54.96	54.50	427.9	42,634	1.00%	大買/鉅額交易
2023/05/08	15	56.79	13.1	56.82	56.60	2	42,096	0.00%
2023/05/05	32.1	56.72	52.1	56.55	56.40	-20.1	41,801	-0.05%
2023/05/04	90.1	57.87	37	58.68	57.60	53.1	41,148	0.13%
2023/05/03	163	58.60	106	58.45	58.70	57	40,545	0.14%	大買/大賣/
2023/05/02	34	58.39	42.6	58.29	57.40	-8.6	39,311	-0.02%
2023/04/28	129	58.47	181.1	58.58	58.00	-52.1	38,504	-0.14%	大買/大賣/
2023/04/27	189.6	57.48	188	57.05	57.50	1.6	36,822	0.00%	大買/大賣/
2023/04/26	215	55.77	179	55.87	55.90	36	35,055	0.10%	大買/大賣/
2023/04/25	477	57.14	621.2	57.63	56.40	-144.2	34,075	-0.42%	大買/大賣/鉅額交易
2023/04/24	469.2	56.50	368.1	56.41	57.50	101.1	31,803	0.32%	大買/大賣/鉅額交易
2023/04/21	295	54.81	258	53.41	54.70	37	30,689	0.12%	大買/大賣/
2023/04/20	71	54.54	38	54.72	54.40	33	29,705	0.11%
2023/04/19	137	56.39	28	56.33	56.60	109	28,932	0.38%	大買/鉅額交易
2023/04/18	125.1	56.29	389.4	56.62	55.90	-264.3	28,155	-0.94%	大買/大賣/鉅額交易
2023/04/17	872	58.08	868.7	58.04	58.00	3.3	26,225	0.01%	大買/大賣/
2023/04/14	335.2	54.44	273.6	54.75	54.20	61.6	23,870	0.26%	大買/大賣/
2023/04/13	273.3	51.73	89.4	51.62	52.90	184	21,249	0.87%	大買/鉅額交易
2023/04/12	121.1	47.15	107.2	47.50	48.15	13.9	20,124	0.07%	大買/大賣/
2023/04/11	75	44.60	18	44.50	43.80	57	18,629	0.31%
2023/04/10	135	43.71	56	43.87	44.30	79	18,055	0.44%	大買/