• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.02%
  • 成交量
    2,222張
  • 產業
    上市 觀光類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雄獅 (2731)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/022126.003.1126.84126.00-1.1704-0.16%
2024/12/270.2123.501124.00123.50-0.8695-0.12%
2024/12/260.3122.501123.50124.00-0.7698-0.10%
2024/12/2500.000.1122.00122.00-0.1697-0.01%
2024/12/240.3122.5010122.00121.50-9.7707-1.37%
2024/12/1815.2125.592125.50123.5013.27131.85%
2024/12/173.1123.552123.50122.501.16620.17%
2024/12/166121.0000.00120.0066420.93%
2024/12/131121.0000.00121.0016400.16%
2024/12/1200.000.2123.00121.50-0.2642-0.03%
2024/12/101.1122.0900.00122.501.16530.17%
2024/12/0900.000.4123.00122.50-0.4674-0.06%
2024/12/0600.006.5124.00124.00-6.5676-0.96%
2024/12/041.1124.551124.50124.500.16780.01%
2024/12/032.1124.091125.50126.001.16870.16%
2024/12/026122.670123.00123.0066910.87%
2024/11/280120.5000.00121.0007000.00%
2024/11/2700.001123.00121.50-1703-0.14%
2024/11/2500.000.2123.00123.50-0.2707-0.03%
2024/11/220.1122.5000.00122.000.17150.01%
2024/11/180.1121.0000.00120.500.17460.01%
2024/11/140.3120.6000.00119.000.37680.03%
2024/11/130.1123.412121.50122.00-1.9760-0.25%
2024/11/122.3124.7800.00124.002.37560.30%
2024/11/111125.502127.00127.00-1753-0.13%
2024/11/0822.5127.154127.38127.0018.57402.49%
2024/11/0600.001136.50136.00-1616-0.16%
2024/11/042137.5000.00136.0027110.28%
2024/11/0100.001138.00138.50-1757-0.13%
2024/10/2900.001135.52135.50-1795-0.13%
2024/10/281138.002138.25137.00-1805-0.12%
2024/10/251136.5000.00138.0018110.12%
2024/10/2300.001138.00138.00-1842-0.12%
2024/10/2200.001134.50135.00-1862-0.12%
2024/10/211135.5000.00135.0019030.11%
2024/10/181135.0000.00134.5019470.11%
2024/10/172135.002134.50134.5009810.00%
2024/10/1600.001134.50134.50-11,062-0.09%
2024/10/151130.502130.75131.00-11,153-0.09%
2024/10/1100.001129.50129.00-11,187-0.08%
2024/10/082129.0000.00128.5021,3030.15%
2024/09/300131.5000.00130.5001,3530.00%
2024/09/242130.7500.00130.5021,3940.14%
2024/09/200.1131.0000.00130.500.11,4020.01%
2024/09/191130.0000.00131.5011,4020.07%
2024/09/110129.0000.00128.5001,5070.00%
2024/09/101.5132.8200.00130.001.51,5190.10%
2024/09/0500.004136.00136.50-41,524-0.26%
2024/09/031139.001139.50140.0001,5530.00%
2024/09/0200.0040137.80137.50-401,553-2.57%
2024/08/2800.001137.50136.50-11,577-0.06%
2024/08/272135.2600.00136.0021,6130.12%
2024/08/261136.0000.00136.0011,6430.06%
2024/08/196138.831139.00138.0051,9760.25%
2024/08/1530.1132.3400.00132.0030.12,1521.40%
2024/08/1400.001133.00133.50-12,533-0.04%
2024/08/1200.006134.00133.50-62,765-0.22%
2024/08/091133.5000.00131.5012,8070.04%
2024/08/085130.5000.00130.5052,9460.17%
2024/08/071.5131.836131.08135.50-4.53,021-0.15%
2024/08/068.1127.7310125.00129.50-1.93,146-0.06%
2024/08/054138.386135.67135.00-23,094-0.06%
2024/08/026149.083149.50150.0033,0660.10%
2024/08/012152.753153.67153.50-13,066-0.03%
2024/07/311151.502151.00151.00-13,083-0.03%
2024/07/302151.7500.00153.0023,1030.06%
2024/07/263153.3300.00152.0033,1670.09%
2024/07/2310.1156.002154.00156.008.13,2820.25%
2024/07/223148.5011151.68148.50-83,370-0.24%
2024/07/192164.5013164.50162.00-113,603-0.31%
2024/07/183165.502166.50167.0013,7020.03%
2024/07/172.5169.204.1170.15166.50-1.63,800-0.04%
2024/07/1611161.0525164.38166.50-143,761-0.37%
2024/07/1500.004159.25159.00-43,665-0.11%
2024/07/121.5157.831160.00157.500.53,6700.01%
2024/07/1100.002161.50159.00-23,657-0.05%
2024/07/109159.3333.5158.83160.50-24.53,647-0.67%
2024/07/0900.003155.83154.00-33,583-0.08%
2024/07/083150.6700.00150.0033,5870.08%
2024/07/0500.002150.50151.50-23,706-0.05%
2024/07/045149.501151.00149.5043,7100.11%
2024/07/021152.002151.75151.00-13,717-0.03%
2024/07/011151.006151.25152.50-53,727-0.13%
2024/06/286.2148.551148.50148.505.23,7230.14%
2024/06/271152.0000.00152.0013,7030.03%
2024/06/262153.0000.00153.5023,7050.05%
2024/06/2500.001154.00155.00-13,707-0.03%
2024/06/242154.0000.00154.5023,7200.05%
2024/06/214158.501157.50157.5033,7040.08%
2024/06/202153.501155.50155.5013,6670.03%
2024/06/193155.833154.50154.5003,6730.00%
2024/06/181154.0000.00154.0013,6920.03%
2024/06/171156.002155.00154.00-13,707-0.03%
2024/06/141155.501155.00155.5003,6960.00%
2024/06/132153.5000.00153.5023,7160.05%
2024/06/122152.252152.50153.0003,8600.00%
2024/06/111155.0000.00153.5013,8630.03%
2024/06/071154.003155.33156.00-23,863-0.05%
2024/06/061152.501153.50153.5003,8600.00%
2024/06/051152.5000.00153.0013,8630.03%
2024/06/0400.001153.50154.00-13,878-0.03%
2024/06/033154.672.2154.50154.500.83,8760.02%
2024/05/316155.584157.13156.0023,8720.05%
2024/05/3000.000.2154.00153.50-0.23,863-0.01%
2024/05/294159.0014158.54158.00-103,857-0.26%
2024/05/288.5160.311158.50159.007.53,8270.20%
2024/05/278152.6300.00153.0083,6770.22%
2024/05/247.2148.139149.72153.50-1.83,657-0.05%
2024/05/237.2150.720.3154.00151.006.93,6170.19%
2024/05/221.1153.7715156.00158.00-13.93,540-0.39%
2024/05/216159.2500.00160.5063,4730.17%
2024/05/2016165.4812168.92162.0043,3560.12%
2024/05/174.2165.344164.25164.000.22,9880.01%
2024/05/160.2166.2417.6167.57169.00-17.42,921-0.60%
2024/05/151158.004160.63161.50-32,778-0.11%
2024/05/1412.1162.729.1165.55160.0032,7530.11%
2024/05/134159.516161.00160.00-22,607-0.08%
2024/05/105159.0820.1155.71158.00-15.12,522-0.60%
2024/05/091152.0000.00149.5012,3840.04%
2024/05/084149.3800.00148.5042,3560.17%
2024/05/073151.0000.00150.5032,3450.13%
2024/05/0625152.0012151.96154.00132,3440.55%
2024/05/0324154.488152.06151.50162,3200.69%
2024/05/0214155.715154.40155.0092,2970.39%
2024/04/305151.002152.50153.0032,2600.13%
2024/04/2926156.7317155.29154.5092,2260.41%
2024/04/2617151.7911153.27154.0062,0970.29%
2024/04/2514152.647153.14150.0071,9840.35%
2024/04/246.1147.4015.5149.49149.00-9.41,727-0.54%
2024/04/2316149.0915145.00144.5011,6020.06%
2024/04/2200.002142.00141.50-21,509-0.13%
2024/04/1900.003.2138.21138.50-3.21,525-0.21%
2024/04/1800.0012135.50140.50-121,513-0.79%
2024/04/1700.002136.00136.00-21,501-0.13%
2024/04/166136.5818136.31134.00-121,505-0.80%
2024/04/152139.507139.93140.00-51,481-0.34%
2024/04/1226141.134142.50142.50221,4831.48%
2024/04/1137.2142.8019141.03139.5018.21,4351.26%
2024/04/1000.001136.50137.00-11,309-0.08%
2024/04/091134.502134.50134.50-11,304-0.08%
2024/04/081133.5000.00133.5011,3280.08%
2024/04/031137.0000.00137.0011,3480.07%
2024/04/0100.001137.50136.50-11,334-0.07%
2024/03/2800.001.4137.55137.50-1.41,306-0.10%
2024/03/275136.601135.00135.0041,2990.31%
2024/03/261.3135.5300.00135.501.31,2820.10%
2024/03/251137.001.4136.76136.50-0.41,284-0.03%
2024/03/222134.501136.50137.0011,3000.07%
2024/03/201134.5000.00135.5011,2590.08%
2024/03/190.5133.6000.00134.000.51,2550.04%
2024/03/1533136.7770136.95134.50-371,241-2.98%
2024/03/131126.0000.00128.0011,1240.09%
2024/03/071124.5000.00124.5011,2040.08%
2024/03/041120.001121.50120.0001,1890.00%
2024/02/2900.001117.00116.50-11,220-0.08%
2024/02/271115.5000.00116.0011,3120.08%
2024/02/261119.003118.50119.00-21,373-0.15%
2024/02/233118.5000.00119.0031,4850.20%
2024/02/2200.00170118.86119.00-1701,522-11.16% 大賣/鉅額交易
2024/02/2000.002119.50120.50-21,939-0.10%
2024/02/191123.001123.50123.0002,1030.00%
2024/02/162121.256122.00122.00-42,098-0.19%
2024/02/1514123.1400.00126.00142,0870.67%
2024/02/020130.5000.00128.5002,1390.00%
2024/01/299131.3911132.41132.00-22,327-0.09%
2024/01/241129.0000.00130.5012,4970.04%
2024/01/161128.001130.00127.5002,5580.00%
2024/01/151133.0000.00134.0012,5340.04%
2024/01/1200.001139.50141.50-12,491-0.04%
2024/01/100139.0000.00138.0002,4890.00%
2024/01/091140.501141.00141.5002,4910.00%
2024/01/0800.001140.50142.00-12,494-0.04%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－2024/10/29
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章