開發金 (2883)-富邦-南京券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
16.20
漲跌
--
漲幅
0.00%
成交量
39,027張
產業
上市金融類股
1974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	2	16.05	27.6	16.12	16.20	-25.6	60,555	-0.04%
2024/09/05	53	16.24	10.5	16.29	16.20	42.5	61,969	0.07%
2024/09/04	67.8	15.62	17	15.69	15.80	50.8	63,176	0.08%
2024/09/03	40	16.19	0.3	16.20	16.15	39.7	63,975	0.06%
2024/09/02	25	16.29	21	16.24	16.25	4	69,060	0.01%
2024/08/30	0	0.00	6.1	16.05	16.10	-6.1	69,092	-0.01%
2024/08/29	1	16.00	11	16.00	16.00	-10	69,062	-0.01%
2024/08/28	0	0.00	0.7	15.93	16.00	-0.7	69,024	0.00%
2024/08/27	19	15.98	15	15.90	16.00	4	69,664	0.01%
2024/08/26	2	16.28	27	16.13	16.20	-25	69,850	-0.04%
2024/08/23	11	15.91	49.8	16.00	16.00	-38.8	69,999	-0.06%
2024/08/22	3	15.90	16	15.95	16.00	-13	70,196	-0.02%
2024/08/21	17	15.99	73	16.00	16.05	-56	70,480	-0.08%
2024/08/20	22.2	15.99	14	15.97	16.05	8.2	70,587	0.01%
2024/08/19	10	16.26	9	16.32	16.15	1	70,667	0.00%
2024/08/16	5	16.25	219.1	16.18	16.40	-214.1	70,606	-0.30%	大賣/鉅額交易
2024/08/15	28	16.09	121	16.21	15.95	-93	70,195	-0.13%	大賣/
2024/08/14	57	16.04	18	16.09	16.10	39	70,452	0.06%
2024/08/13	2	15.70	11.1	15.75	15.80	-9.1	69,962	-0.01%
2024/08/12	20	15.72	14.5	15.70	15.70	5.5	70,423	0.01%
2024/08/09	4	15.45	140.1	15.48	15.45	-136.1	70,932	-0.19%	大賣/鉅額交易
2024/08/08	27.1	14.90	27	15.12	15.00	0.1	70,274	0.00%
2024/08/07	19	14.70	37	15.08	15.10	-18	70,815	-0.03%
2024/08/06	57	14.55	12	14.65	14.65	45	71,794	0.06%
2024/08/05	105.5	14.75	33	14.67	14.50	72.5	71,121	0.10%	大買/
2024/08/02	8	15.79	77	15.88	15.90	-69	69,269	-0.10%
2024/08/01	29.1	16.09	69.5	16.06	16.10	-40.3	69,001	-0.06%
2024/07/31	5	16.10	40	16.09	16.10	-35	69,389	-0.05%
2024/07/30	23	15.77	28	15.76	16.00	-5	69,036	-0.01%
2024/07/29	24	15.81	4	16.10	15.85	20	68,703	0.03%
2024/07/26	12	15.50	39	15.65	15.80	-27	68,336	-0.04%
2024/07/23	7	15.77	48.8	15.75	15.80	-41.8	68,802	-0.06%
2024/07/22	19.2	15.45	206	15.40	15.45	-186.8	68,447	-0.27%	大賣/鉅額交易
2024/07/19	41.2	15.95	148	15.88	15.90	-106.8	67,432	-0.16%	大賣/鉅額交易
2024/07/18	12.3	16.26	13.9	16.36	16.30	-1.6	66,349	0.00%
2024/07/17	8.3	16.39	98.1	16.60	16.40	-89.8	65,843	-0.14%
2024/07/16	5.4	16.31	42	16.39	16.40	-36.6	65,522	-0.06%
2024/07/15	56.8	16.39	239	16.35	16.35	-182.2	65,789	-0.28%	大賣/鉅額交易
2024/07/12	8	16.70	18	16.71	16.70	-10	65,260	-0.02%
2024/07/11	26.6	16.72	103.1	16.90	16.80	-76.5	64,626	-0.12%	大賣/
2024/07/10	33.6	16.53	140.4	16.49	16.65	-106.9	64,216	-0.17%	大賣/鉅額交易
2024/07/09	48.1	16.11	11.4	16.17	16.20	36.6	63,239	0.06%
2024/07/08	132.1	16.10	13	16.03	16.10	119.1	62,885	0.19%	大買/鉅額交易
2024/07/05	25.2	16.05	15.5	15.97	16.00	9.7	62,735	0.02%
2024/07/04	32	16.12	82.2	16.11	16.00	-50.2	62,681	-0.08%
2024/07/03	92.7	16.14	561.8	16.03	16.30	-469	61,615	-0.76%	大賣/鉅額交易
2024/07/02	5	14.80	5	14.95	14.90	0	58,151	0.00%
2024/07/01	14.3	14.85	14	14.85	14.90	0.3	58,124	0.00%
2024/06/28	30	15.17	32	15.19	15.10	-2	57,618	0.00%
2024/06/27	106.6	15.11	1.1	15.14	15.05	105.4	56,841	0.19%	大買/鉅額交易
2024/06/26	61.8	15.31	1.1	15.17	15.15	60.7	56,891	0.11%
2024/06/25	12.4	15.45	16	15.50	15.45	-3.6	59,093	-0.01%
2024/06/24	2	15.58	8	15.64	15.55	-6	59,387	-0.01%
2024/06/21	3	15.62	123.7	15.65	15.60	-120.7	59,613	-0.20%	大賣/鉅額交易
2024/06/20	5	15.51	132	15.50	15.55	-127	59,175	-0.21%	大賣/鉅額交易
2024/06/19	2	15.55	48.6	15.46	15.50	-46.6	59,258	-0.08%
2024/06/18	72	15.39	47	15.35	15.45	25	59,306	0.04%
2024/06/17	61.3	15.17	46.5	15.16	15.15	14.8	59,622	0.02%
2024/06/14	1.2	15.19	50	15.27	15.25	-48.8	59,794	-0.08%
2024/06/13	11.5	15.27	98	15.26	15.20	-86.5	60,232	-0.14%
2024/06/12	92	15.22	107.3	15.21	15.15	-15.4	61,424	-0.03%	大賣/
2024/06/11	36	15.70	142.6	15.76	15.75	-106.6	62,435	-0.17%	大賣/鉅額交易
2024/06/07	307	15.38	132.5	15.34	15.40	174.5	61,334	0.28%	大買/大賣/鉅額交易
2024/06/06	84	14.73	434.3	14.85	15.10	-350.3	60,285	-0.58%	大賣/鉅額交易
2024/06/05	1	14.10	22.5	14.15	14.10	-21.5	56,829	-0.04%
2024/06/04	12	13.95	3.1	13.99	14.00	8.9	57,382	0.02%
2024/06/03	20	14.10	8.2	14.12	14.10	11.8	58,671	0.02%
2024/05/31	0	0.00	2	14.05	14.10	-2	58,990	0.00%
2024/05/30	206	13.95	0	0.00	13.85	206	58,508	0.35%	大買/鉅額交易
2024/05/29	102.1	13.98	31.1	13.95	13.90	70.9	58,184	0.12%	大買/
2024/05/28	10	14.20	31.6	14.23	14.20	-21.6	57,676	-0.04%
2024/05/27	36	13.99	11.3	14.00	14.05	24.7	57,879	0.04%
2024/05/24	2.2	14.00	2	14.00	14.00	0.2	57,655	0.00%
2024/05/23	27.1	14.05	33.2	14.04	14.00	-6.2	57,367	-0.01%
2024/05/22	3	14.20	33.2	14.20	14.20	-30.2	56,955	-0.05%
2024/05/21	9.1	14.16	5	14.10	14.15	4.1	56,838	0.01%
2024/05/20	13	14.38	17.4	14.42	14.40	-4.4	56,115	-0.01%
2024/05/17	3	14.40	40.1	14.37	14.40	-37.1	55,609	-0.07%
2024/05/16	5.8	14.40	42.3	14.38	14.40	-36.5	55,465	-0.07%
2024/05/15	6	14.38	99	14.34	14.25	-93	55,020	-0.17%
2024/05/14	15	14.07	26	14.10	14.10	-11	54,162	-0.02%
2024/05/13	48.2	14.29	69.1	14.29	14.15	-20.9	53,947	-0.04%
2024/05/10	27	14.09	98.9	14.03	14.15	-71.9	52,903	-0.14%
2024/05/09	12.5	13.80	31	13.90	13.70	-18.5	51,594	-0.04%
2024/05/08	20	13.80	1	13.80	13.80	19	51,313	0.04%
2024/05/07	7.4	13.85	70	13.86	13.85	-62.6	51,251	-0.12%
2024/05/06	3	13.80	29.5	13.88	13.85	-26.5	50,893	-0.05%
2024/05/03	0	0.00	7	13.76	13.65	-7	50,374	-0.01%
2024/05/02	73	13.74	14	13.73	13.70	59	50,172	0.12%
2024/04/30	11	13.74	27	13.61	13.65	-16	49,846	-0.03%
2024/04/29	359.7	13.28	449	13.52	13.60	-89.3	49,446	-0.18%	大買/大賣/
2024/04/26	4	13.49	2	13.50	13.45	2	48,260	0.00%
2024/04/25	0	13.55	6	13.50	13.50	-6	48,311	-0.01%
2024/04/24	2	13.65	2	13.65	13.70	0	48,536	0.00%
2024/04/23	2	13.60	37.9	13.60	13.55	-35.9	48,991	-0.07%
2024/04/22	0	0.00	19	13.51	13.50	-19	49,563	-0.04%
2024/04/19	6.7	13.25	34	13.25	13.20	-27.3	49,397	-0.06%
2024/04/18	65	13.41	8	13.44	13.50	57	48,701	0.12%
2024/04/17	14	13.29	5	13.35	13.35	9	48,466	0.02%
2024/04/16	129.5	13.37	4	13.30	13.25	125.5	48,160	0.26%	大買/鉅額交易
2024/04/15	89.2	13.67	15	13.66	13.65	74.2	47,069	0.16%
2024/04/12	39	13.82	4	13.84	13.80	35	46,688	0.07%
2024/04/11	8.5	13.90	15	13.95	14.00	-6.5	46,140	-0.01%
2024/04/10	21	14.01	22	14.01	14.00	-1	45,802	0.00%
2024/04/09	0	14.10	34	14.12	14.15	-34	45,547	-0.07%
2024/04/08	72	13.86	13	13.93	14.00	59	44,994	0.13%
2024/04/03	44.5	13.85	3	13.85	13.80	41.5	44,741	0.09%
2024/04/02	37	13.90	10	13.95	13.90	27	44,676	0.06%
2024/04/01	5	13.95	10	13.95	14.00	-5	44,652	-0.01%
2024/03/29	50	13.85	48	13.94	13.95	2	44,334	0.00%
2024/03/28	84.3	13.94	79	13.89	13.85	5.3	43,528	0.01%
2024/03/27	115	14.51	28.1	14.54	14.55	86.9	40,560	0.21%	大買/
2024/03/26	14	14.34	35.8	14.33	14.30	-21.8	39,547	-0.06%
2024/03/25	1	14.25	33.3	14.23	14.25	-32.3	38,863	-0.08%
2024/03/22	35	14.05	0.6	14.05	14.05	34.4	38,576	0.09%
2024/03/21	0	0.00	24	14.14	14.15	-24	38,212	-0.06%
2024/03/20	50.7	13.93	42	14.01	13.85	8.7	38,248	0.02%
2024/03/19	33	14.09	73	14.08	14.10	-40	38,260	-0.10%
2024/03/18	22	14.15	20	14.19	14.20	2	38,002	0.01%
2024/03/15	307.1	14.02	321.5	13.91	14.15	-14.4	37,396	-0.04%	大買/大賣/
2024/03/14	383	14.34	88.7	14.20	14.25	294.3	35,673	0.83%	大買/鉅額交易
2024/03/13	68	13.84	69.8	13.79	13.80	-1.8	32,970	-0.01%
2024/03/12	9.5	13.52	90	13.56	13.60	-80.5	31,600	-0.25%
2024/03/11	100.1	13.33	255.1	13.24	13.45	-155	30,649	-0.51%	大賣/鉅額交易
2024/03/08	33	12.91	53	12.96	12.95	-20	29,327	-0.07%
2024/03/07	14	12.74	303.2	12.92	12.90	-289.2	29,839	-0.97%	大賣/鉅額交易
2024/03/06	5	12.60	66.1	12.58	12.60	-61.1	29,918	-0.20%
2024/03/05	7	12.46	9	12.49	12.45	-2	33,830	-0.01%
2024/03/04	16	12.45	6	12.41	12.45	10	36,807	0.03%
2024/03/01	47	12.54	5	12.54	12.50	42	39,658	0.11%
2024/02/29	21	12.42	23	12.48	12.55	-2	43,080	0.00%
2024/02/27	23	12.37	18	12.40	12.40	5	44,704	0.01%
2024/02/26	14	12.35	49.7	12.40	12.35	-35.7	46,070	-0.08%
2024/02/23	1	12.40	12	12.41	12.40	-11	47,671	-0.02%
2024/02/22	8	12.43	2	12.43	12.40	6	49,046	0.01%
2024/02/21	4	12.36	5.2	12.35	12.35	-1.2	49,202	0.00%
2024/02/20	5	12.41	1	12.45	12.45	4	49,793	0.01%
2024/02/19	40.3	12.44	27	12.45	12.45	13.3	50,244	0.03%
2024/02/16	2	12.30	6.7	12.30	12.35	-4.7	50,793	-0.01%
2024/02/15	8	12.17	28.2	12.23	12.15	-20.2	50,685	-0.04%
2024/02/05	14.5	12.09	10	12.10	12.10	4.5	50,576	0.01%
2024/02/02	10	12.20	10	12.20	12.20	0	50,556	0.00%
2024/02/01	4	12.14	45	12.21	12.25	-41	50,772	-0.08%
2024/01/31	21	12.05	27	12.05	12.05	-6	50,839	-0.01%
2024/01/30	32	12.15	0	0.00	12.10	32	50,965	0.06%
2024/01/29	1	12.20	18.1	12.25	12.25	-17.1	51,202	-0.03%
2024/01/26	0	0.00	30.7	12.16	12.15	-30.7	51,775	-0.06%
2024/01/25	20	12.10	12.3	12.08	12.10	7.7	52,066	0.01%
2024/01/24	0	0.00	36	12.12	12.10	-36	52,283	-0.07%
2024/01/23	11	12.00	12.1	12.02	12.05	-1.1	52,520	0.00%
2024/01/22	14	11.93	2	11.95	11.90	12	53,007	0.02%
2024/01/19	18	11.88	2	11.93	11.90	16	53,163	0.03%
2024/01/18	8.3	11.84	2.1	11.87	11.80	6.2	53,672	0.01%
2024/01/17	86	11.79	18.4	11.80	11.75	67.6	53,613	0.13%
2024/01/16	60.6	11.97	9.2	11.99	11.90	51.4	53,479	0.10%
2024/01/15	56.5	12.23	0	0.00	12.15	56.5	53,015	0.11%
2024/01/12	15	12.23	0.5	12.25	12.25	14.5	53,421	0.03%
2024/01/11	2	12.30	3	12.27	12.25	-1	53,564	0.00%
2024/01/10	35	12.27	8	12.25	12.25	27	53,837	0.05%
2024/01/09	21	12.31	103	12.37	12.30	-82	54,039	-0.15%	大賣/
2024/01/08	1	12.45	9.9	12.46	12.45	-8.9	54,143	-0.02%
2024/01/05	77	12.30	46.6	12.30	12.35	30.4	54,146	0.06%
2024/01/04	15.1	12.30	4	12.30	12.30	11.1	54,691	0.02%
2024/01/03	106	12.30	13	12.26	12.30	93	55,093	0.17%	大買/
2024/01/02	5	12.45	50	12.40	12.45	-45	54,856	-0.08%
2023/12/29	0	0.00	24	12.55	12.55	-24	54,797	-0.04%
2023/12/28	0	0.00	59.3	12.53	12.55	-59.3	55,028	-0.11%
2023/12/27	16	12.47	23.2	12.46	12.50	-7.2	54,781	-0.01%
2023/12/26	3	12.37	102	12.36	12.40	-99	54,623	-0.18%	大賣/
2023/12/25	0	0.00	2	12.25	12.30	-2	54,655	0.00%
2023/12/22	1.6	12.28	0	0.00	12.25	1.6	54,856	0.00%
2023/12/21	0	0.00	7	12.30	12.30	-7	54,925	-0.01%
2023/12/20	11	12.35	0	0.00	12.35	11	54,910	0.02%
2023/12/19	52	12.37	51	12.35	12.35	1	55,067	0.00%
2023/12/18	28.4	12.45	33.3	12.43	12.45	-4.9	55,132	-0.01%
2023/12/15	8	12.54	43	12.55	12.55	-35	55,269	-0.06%
2023/12/14	18	12.49	89	12.46	12.50	-71	54,687	-0.13%
2023/12/13	16	12.21	104	12.20	12.20	-88	53,630	-0.16%	大賣/
2023/12/12	26.1	12.28	16	12.34	12.25	10.1	53,809	0.02%
2023/12/11	39.1	12.35	10.1	12.35	12.35	29	53,659	0.05%
2023/12/08	2.2	12.45	20.2	12.41	12.45	-18	53,556	-0.03%
2023/12/07	3	12.32	10	12.37	12.35	-7	53,498	-0.01%
2023/12/06	0	0.00	15	12.35	12.35	-15	53,356	-0.03%
2023/12/05	55.6	12.25	11	12.28	12.30	44.6	53,211	0.08%
2023/12/04	84.1	12.39	14.5	12.36	12.35	69.6	52,563	0.13%
2023/12/01	80.2	12.57	23	12.56	12.55	57.2	51,212	0.11%
2023/11/30	71	12.52	102	12.64	12.70	-31	49,413	-0.06%	大賣/
2023/11/29	204	12.55	61.6	12.59	12.60	142.4	45,066	0.32%	大買/鉅額交易
2023/11/28	30	12.32	236.8	12.47	12.55	-206.8	42,005	-0.49%	大賣/鉅額交易
2023/11/27	111.2	12.26	19	12.47	12.45	92.2	39,420	0.23%	大買/
2023/11/24	7	12.13	39	12.23	12.55	-32	35,732	-0.09%
2023/11/22	24	11.98	5.2	12.17	12.30	18.8	31,935	0.06%
2023/11/21	1	12.10	163.2	12.03	12.20	-162.2	30,415	-0.53%	大賣/鉅額交易
2023/11/20	7.2	11.91	11.4	11.86	11.90	-4.2	29,194	-0.01%
2023/11/17	10	11.99	513	12.05	11.95	-503	29,073	-1.73%	大賣/鉅額交易
2023/11/16	4	11.83	15.6	11.89	11.95	-11.6	28,614	-0.04%
2023/11/15	7.8	11.66	50.1	11.71	11.80	-42.4	28,189	-0.15%
2023/11/14	13	11.55	3	11.53	11.50	10	27,640	0.04%
2023/11/13	1	11.55	16.1	11.60	11.55	-15.1	27,617	-0.05%
2023/11/10	0	0.00	4	11.50	11.45	-4	27,833	-0.01%
2023/11/09	9.1	11.42	16.5	11.42	11.45	-7.5	28,172	-0.03%
2023/11/08	11.6	11.42	1.1	11.45	11.45	10.5	28,632	0.04%
2023/11/07	5	11.51	39.4	11.55	11.50	-34.4	28,680	-0.12%
2023/11/06	17	11.60	3.1	11.62	11.65	13.9	28,960	0.05%
2023/11/03	26	11.31	44	11.50	11.55	-18	28,753	-0.06%
2023/11/02	14.3	11.23	2	11.30	11.20	12.3	28,448	0.04%
2023/11/01	5	11.20	0	0.00	11.20	5	27,918	0.02%
2023/10/31	47	11.24	10	11.20	11.30	37	27,990	0.13%
2023/10/30	53.4	11.29	15.2	11.27	11.20	38.2	28,435	0.13%
2023/10/27	7	11.34	42	11.35	11.30	-35	28,305	-0.12%
2023/10/26	57.3	11.35	6	11.33	11.30	51.3	28,839	0.18%
2023/10/25	9.6	11.55	11	11.55	11.50	-1.4	28,538	0.00%
2023/10/24	49.3	11.54	83	11.51	11.55	-33.7	29,404	-0.11%
2023/10/23	101	11.63	24	11.59	11.55	77	29,930	0.26%	大買/
2023/10/20	51.8	11.66	23	11.70	11.70	28.8	29,769	0.10%
2023/10/19	69	11.85	14	11.85	11.85	55	29,817	0.18%
2023/10/18	38	11.93	0	0.00	11.95	38	30,196	0.13%
2023/10/17	478	11.95	37	11.97	11.95	441	30,459	1.45%	大買/鉅額交易
2023/10/16	1.3	12.00	8	11.97	12.05	-6.8	30,957	-0.02%
2023/10/13	17	11.95	6	11.98	12.05	11	31,600	0.03%
2023/10/12	3	11.93	289.2	11.94	12.05	-286.2	32,038	-0.89%	大賣/鉅額交易
2023/10/11	34	11.84	221	11.85	11.95	-187	31,848	-0.59%	大賣/鉅額交易
2023/10/06	5	11.59	0	0.00	11.60	5	31,756	0.02%
2023/10/05	7.7	11.61	5.6	11.59	11.55	2.1	31,921	0.01%
2023/10/04	50.5	11.57	11	11.56	11.55	39.5	31,971	0.12%
2023/10/03	11	11.71	10	11.70	11.70	1	32,604	0.00%
2023/10/02	10.6	11.80	0	0.00	11.75	10.6	32,989	0.03%
2023/09/28	301	11.80	8	11.75	11.80	293	33,805	0.87%	大買/鉅額交易
2023/09/27	24	11.75	4	11.70	11.75	20	34,084	0.06%
2023/09/26	35	11.76	1	11.80	11.80	34	34,680	0.10%
2023/09/25	88.6	11.85	0	0.00	11.85	88.6	34,740	0.26%
2023/09/22	29	11.74	0.1	11.75	11.70	28.9	35,247	0.08%
2023/09/21	76	11.81	2	11.75	11.75	74	35,117	0.21%
2023/09/20	38	11.92	100	11.95	11.85	-62	34,924	-0.18%
2023/09/19	0	0.00	10	12.05	11.95	-10	34,882	-0.03%
2023/09/18	0	0.00	100	12.00	12.00	-100	35,007	-0.29%
2023/09/15	22	12.00	12.1	12.01	12.05	9.9	35,255	0.03%
2023/09/14	4	11.98	26	12.03	12.05	-22	35,171	-0.06%
2023/09/13	21.2	11.97	12	11.95	11.95	9.2	35,381	0.03%
2023/09/12	23	11.95	1	11.95	11.95	22	35,878	0.06%
2023/09/11	6	11.97	18	11.97	11.95	-12	36,058	-0.03%
2023/09/08	2.2	11.90	0	0.00	11.95	2.2	36,122	0.01%
2023/09/07	40	11.86	20	11.85	11.90	20	36,508	0.05%
2023/09/06	31	11.88	0	0.00	11.85	31	36,588	0.08%
2023/09/05	27	11.99	5	11.95	12.00	22	36,515	0.06%
2023/09/04	12	12.00	1	12.00	12.05	11	36,677	0.03%
2023/09/01	17.5	11.90	0	0.00	11.95	17.5	36,792	0.05%
2023/08/31	6	11.89	11	11.90	11.85	-5	36,860	-0.01%
2023/08/30	18	11.98	18	11.99	12.00	0	36,989	0.00%
2023/08/29	5	11.86	0	0.00	11.95	5	37,346	0.01%
2023/08/28	4	11.86	21	11.90	11.90	-17	37,572	-0.05%
2023/08/25	13.5	11.75	1	11.75	11.70	12.5	38,998	0.03%
2023/08/24	25.5	11.77	1	11.80	11.75	24.5	39,531	0.06%
2023/08/23	22.4	11.80	0	0.00	11.80	22.4	39,899	0.06%
2023/08/22	29.1	11.83	5	11.80	11.80	24.1	40,490	0.06%
2023/08/21	13	11.94	10	11.90	11.90	3	40,910	0.01%
2023/08/18	32.5	11.97	9	11.92	11.90	23.5	41,285	0.06%
2023/08/17	43.4	11.86	32	11.87	11.90	11.4	41,443	0.03%
2023/08/16	51.6	11.89	10.8	11.90	11.90	40.8	41,624	0.10%
2023/08/15	51.1	12.07	11	12.05	12.05	40.1	41,393	0.10%
2023/08/14	32.3	12.19	49.1	12.21	12.15	-16.8	41,441	-0.04%
2023/08/11	60	12.44	3	12.45	12.40	57	41,219	0.14%
2023/08/10	75	12.55	17	12.55	12.50	58	41,338	0.14%
2023/08/09	127	12.45	7	12.47	12.50	120	41,164	0.29%	大買/鉅額交易
2023/08/08	31.1	12.45	1	12.40	12.40	30.1	41,385	0.07%
2023/08/07	21	12.50	0	0.00	12.50	21	41,235	0.05%
2023/08/04	11	12.50	10	12.55	12.50	1	41,371	0.00%
2023/08/02	138.1	12.57	2	12.43	12.40	136.1	41,461	0.33%	大買/鉅額交易
2023/08/01	4	12.66	18	12.65	12.65	-14	42,203	-0.03%
2023/07/31	32	12.66	66	12.67	12.55	-34	41,906	-0.08%
2023/07/28	292	12.56	1.7	12.59	12.60	290.3	41,154	0.71%	大買/鉅額交易
2023/07/27	234	12.70	13.1	12.66	12.70	220.9	40,781	0.54%	大買/鉅額交易
2023/07/26	5	12.36	6	12.43	12.45	-1	39,740	0.00%
2023/07/25	89.5	12.29	46	12.27	12.25	43.5	38,914	0.11%
2023/07/24	114.1	12.29	22	12.25	12.25	92.1	39,313	0.23%	大買/
2023/07/21	18	12.34	1	12.35	12.30	17	39,211	0.04%
2023/07/20	0	0.00	15.1	12.40	12.40	-15.1	39,236	-0.04%
2023/07/19	7.7	12.34	13.1	12.42	12.30	-5.4	39,208	-0.01%
2023/07/18	19.3	12.43	18	12.45	12.35	1.3	38,986	0.00%
2023/07/17	24.2	12.50	9.1	12.48	12.50	15.1	38,150	0.04%
2023/07/14	6.2	12.30	10	12.32	12.30	-3.8	37,476	-0.01%
2023/07/13	21.9	12.22	59.4	12.25	12.15	-37.5	37,297	-0.10%
2023/07/12	12.1	12.26	5	12.26	12.30	7.1	37,007	0.02%
2023/07/11	1.5	12.32	0	0.00	12.30	1.5	37,145	0.00%
2023/07/10	51.1	12.47	48.1	12.33	12.20	3	37,253	0.01%
2023/07/07	30.1	11.85	2	11.80	11.90	28.1	36,579	0.08%
2023/07/06	97.1	12.02	11	12.05	11.95	86.1	36,258	0.24%
2023/07/05	36	12.19	22.4	12.16	12.15	13.6	35,477	0.04%
2023/07/04	151.6	12.29	18	12.24	12.20	133.6	35,383	0.38%	大買/鉅額交易
2023/07/03	31	12.44	0	12.45	12.40	31	34,738	0.09%
2023/06/30	75.1	12.46	1	12.40	12.40	74.1	34,721	0.21%
2023/06/29	37	12.55	2.1	12.60	12.55	34.9	34,295	0.10%
2023/06/28	11	12.54	4	12.55	12.55	7	34,327	0.02%
2023/06/27	114.1	12.55	1	12.55	12.50	113.1	34,223	0.33%	大買/鉅額交易
2023/06/26	8	12.62	221	12.67	12.60	-213	34,067	-0.63%	大賣/鉅額交易
2023/06/21	21	12.69	13	12.70	12.70	8	34,087	0.02%
2023/06/20	20.2	12.70	15	12.68	12.70	5.2	34,095	0.02%
2023/06/19	31	12.71	3.1	12.70	12.70	27.9	33,951	0.08%
2023/06/16	18.4	12.81	24.8	12.81	12.75	-6.4	33,773	-0.02%
2023/06/15	18	12.81	145.4	12.83	12.80	-127.4	33,371	-0.38%	大賣/鉅額交易
2023/06/14	44	12.90	26.5	12.90	12.90	17.5	33,717	0.05%
2023/06/13	413	12.89	26	12.86	12.85	387	34,207	1.13%	大買/鉅額交易
2023/06/12	11	12.96	16.1	12.96	12.90	-5.1	34,173	-0.01%
2023/06/09	6	12.99	15	13.00	13.00	-9	34,750	-0.03%
2023/06/08	37.1	13.05	3	13.02	13.00	34.1	35,215	0.10%
2023/06/07	17.2	13.10	18	13.09	13.10	-0.8	35,617	0.00%
2023/06/06	40	13.09	28.3	13.09	13.10	11.7	35,539	0.03%
2023/06/05	3	13.03	53	13.07	13.00	-50	35,469	-0.14%
2023/06/02	32.6	12.88	2	12.93	12.90	30.6	35,074	0.09%
2023/06/01	29	12.80	2.3	12.87	12.80	26.7	34,776	0.08%
2023/05/31	12.1	12.82	1	12.90	12.70	11.1	34,643	0.03%
2023/05/30	14.1	12.85	10	12.85	12.80	4.1	33,423	0.01%
2023/05/29	28.1	12.97	21	12.90	12.80	7.1	33,060	0.02%
2023/05/26	24	12.89	12	12.92	12.85	12	32,925	0.04%
2023/05/25	8.1	13.08	0	0.00	13.00	8.1	32,351	0.03%
2023/05/24	10	13.40	26	13.31	13.30	-16	31,920	-0.05%
2023/05/23	2	13.25	65	13.34	13.30	-63	31,516	-0.20%
2023/05/22	2	13.20	143.7	13.27	13.30	-141.7	31,368	-0.45%	大賣/鉅額交易
2023/05/19	10	13.20	3	13.23	13.20	7	31,058	0.02%
2023/05/18	20.2	13.15	107	13.17	13.20	-86.8	30,976	-0.28%	大賣/
2023/05/17	0	0.00	45	13.03	13.05	-45	30,495	-0.15%
2023/05/16	2	12.90	172	12.92	13.00	-170	30,147	-0.56%	大賣/鉅額交易
2023/05/15	61.5	12.59	10	12.64	12.80	51.5	29,985	0.17%
2023/05/12	71.2	12.65	16	12.68	12.65	55.2	29,769	0.19%
2023/05/11	50	12.80	58	12.78	12.80	-8	29,418	-0.03%
2023/05/10	25	12.89	25	12.90	12.95	0	29,302	0.00%
2023/05/09	20.6	12.76	5	12.83	12.85	15.6	29,283	0.05%
2023/05/08	175.3	12.77	159	12.71	12.80	16.3	29,107	0.06%	大買/大賣/
2023/05/05	3.1	13.30	66.8	13.28	13.30	-63.7	27,761	-0.23%
2023/05/04	0.1	13.20	52.1	13.21	13.25	-52	28,006	-0.19%
2023/05/03	8	13.10	46	13.12	13.20	-38	28,349	-0.13%
2023/05/02	0.3	13.09	124	13.10	13.20	-123.7	28,770	-0.43%	大賣/鉅額交易
2023/04/28	6	12.95	11	13.05	13.10	-5	29,486	-0.02%
2023/04/27	0	13.00	27	12.99	12.95	-27	29,614	-0.09%
2023/04/26	11.5	12.89	252.5	12.94	13.05	-241	29,273	-0.82%	大賣/鉅額交易
2023/04/25	21.1	13.00	3	12.95	12.95	18.1	28,761	0.06%
2023/04/24	10	13.10	58.7	13.18	13.20	-48.7	28,179	-0.17%
2023/04/21	141.5	13.17	189	13.16	13.15	-47.5	27,748	-0.17%	大買/大賣/
2023/04/20	15.1	13.05	105.6	13.02	13.05	-90.5	27,377	-0.33%	大賣/
2023/04/19	13.1	13.10	51	13.10	13.05	-38	27,805	-0.14%
2023/04/18	7	13.14	25.1	13.13	13.15	-18.1	27,717	-0.07%
2023/04/17	25	13.27	36	13.25	13.25	-11	27,621	-0.04%
2023/04/14	49.1	13.26	55.6	13.29	13.30	-6.5	27,440	-0.02%
2023/04/13	31	13.12	2	13.13	13.20	29	27,109	0.11%
2023/04/12	28.2	13.16	236.1	13.14	13.20	-207.9	26,764	-0.78%	大賣/鉅額交易
2023/04/11	33.1	12.94	62.1	13.00	13.00	-29	26,444	-0.11%
2023/04/10	23	12.87	123	12.89	12.90	-100	26,335	-0.38%	大賣/