高林 (2906)-富邦-南京券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.10
漲跌
▲0.30
漲幅
+1.44%
成交量
1,475張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	21.10	21.10	-1	1,258	-0.08%
2024/06/24	20	21.10	0	0.00	21.10	20	1,243	1.61%
2024/06/21	15	20.88	0	0.00	20.90	15	1,244	1.21%
2024/06/19	1	20.75	0	0.00	20.80	1	1,246	0.08%
2024/06/17	0	0.00	55	20.85	20.75	-55	1,243	-4.42%
2024/06/14	0	0.00	2	21.00	20.95	-2	1,246	-0.16%
2024/06/12	0.5	20.60	24	20.60	20.90	-23.5	1,242	-1.89%
2024/06/11	0.4	20.85	0	0.00	20.85	0.4	1,225	0.03%
2024/06/06	1.1	20.88	0	0.00	20.85	1.1	1,236	0.09%
2024/05/29	0	0.00	3	21.20	21.10	-3	1,292	-0.23%
2024/05/23	5	20.60	0	0.00	20.65	5	1,321	0.38%
2024/05/21	8	21.50	2	21.33	21.60	6	1,331	0.45%
2024/05/20	8	22.07	1	22.30	22.00	7	1,326	0.53%
2024/05/17	13	22.16	4	22.24	22.40	9	1,309	0.69%
2024/05/16	76	21.37	1	21.80	21.45	75	1,287	5.82%
2024/05/15	0	0.00	1	21.60	21.85	-1	1,331	-0.08%
2024/05/14	5	21.79	4	21.75	21.20	1	1,334	0.07%
2024/05/13	6	21.94	3	22.10	22.00	3	1,315	0.23%
2024/05/09	0	0.00	1	23.25	22.40	-1	1,228	-0.08%
2024/05/06	3	21.23	6	21.70	21.85	-3	1,190	-0.25%
2024/05/03	2	21.33	0	0.00	21.45	2	1,145	0.17%
2024/05/02	0	0.00	3	21.10	21.50	-3	1,122	-0.27%
2024/04/29	0	0.00	2	19.60	20.35	-2	1,113	-0.18%
2024/04/24	2	19.35	0	0.00	19.40	2	1,219	0.16%
2024/04/23	0	0.00	1	19.60	19.70	-1	1,220	-0.08%
2024/04/15	1	19.40	1	19.60	19.40	0	1,214	0.00%
2024/04/12	1	19.15	4	19.41	19.50	-3	1,213	-0.25%
2024/04/11	3	19.23	0	0.00	19.40	3	1,207	0.25%
2024/04/10	1	19.40	3	19.43	19.45	-2	1,199	-0.17%
2024/04/09	0	0.00	1	19.45	19.50	-1	1,200	-0.08%
2024/04/08	1	19.25	0	0.00	19.40	1	1,195	0.08%
2024/04/01	0	0.00	1	19.75	19.45	-1	1,201	-0.08%
2024/03/28	0	0.00	5	19.90	19.80	-5	1,207	-0.41%
2024/03/18	1	19.25	0	0.00	19.50	1	1,194	0.08%
2024/03/15	2	19.43	0	0.00	19.35	2	1,192	0.17%
2024/03/08	2	19.35	0	0.00	19.40	2	1,206	0.17%
2024/03/06	1	19.95	0	0.00	19.80	1	1,177	0.08%
2024/03/05	0	20.05	32	20.30	20.10	-32	1,167	-2.74%
2024/03/04	2	20.70	0	0.00	20.45	2	1,145	0.17%
2024/02/27	1	20.85	1	21.25	21.10	0	1,109	0.00%
2024/02/23	0	0.00	10	21.25	21.10	-10	1,076	-0.93%
2024/02/22	1	20.70	0	0.00	21.45	1	1,055	0.09%
2024/02/21	1	20.85	1	21.10	20.90	0	1,020	0.00%
2024/02/20	1	20.80	0	0.00	20.95	1	1,005	0.10%
2024/02/19	3	20.83	0	0.00	21.05	3	988	0.30%
2024/02/16	0	0.00	7.1	20.80	21.10	-7.1	968	-0.73%
2024/02/15	0	0.00	11	20.05	20.00	-11	886	-1.24%
2024/02/02	0	0.00	1	19.35	19.15	-1	849	-0.12%
2024/02/01	0	0.00	1	19.45	19.35	-1	839	-0.12%
2024/01/29	0	0.00	20	20.30	20.05	-20	789	-2.53%
2024/01/25	0	0.00	10	20.20	19.95	-10	717	-1.39%
2024/01/24	4	20.25	60	20.07	20.10	-56	688	-8.13%
2024/01/23	5.1	19.55	0	0.00	19.40	5.1	625	0.82%
2024/01/22	90.7	19.65	0	0.00	19.60	90.7	592	15.32%
2024/01/19	5	18.65	3	18.65	18.70	2	474	0.42%
2024/01/12	8	18.48	0	0.00	18.50	8	455	1.76%
2024/01/11	0	0.00	5	18.85	18.65	-5	455	-1.10%
2024/01/02	0	0.00	2	18.65	18.50	-2	435	-0.46%
2023/12/29	0	0.00	1	18.55	18.45	-1	433	-0.23%
2023/12/27	0	0.00	35	18.12	18.20	-35	428	-8.16%
2023/12/26	2	18.30	0	0.00	18.30	2	428	0.47%
2023/12/25	1	18.50	0	0.00	18.40	1	430	0.23%
2023/12/22	0	0.00	3	18.77	18.70	-3	431	-0.70%
2023/12/21	0	0.00	1	18.45	18.50	-1	432	-0.23%
2023/12/14	0	0.00	1	18.20	18.25	-1	471	-0.21%
2023/12/07	0	0.00	30	18.30	18.40	-30	482	-6.21%
2023/12/06	0	0.00	2	18.15	18.10	-2	510	-0.39%
2023/11/21	0	0.00	1	17.75	17.70	-1	871	-0.11%
2023/11/15	0	0.00	6	17.39	17.45	-6	895	-0.67%
2023/11/10	0	0.00	1	16.85	16.70	-1	918	-0.11%
2023/11/06	0	0.00	20	16.53	16.55	-20	972	-2.06%
2023/10/31	0	0.00	2	16.15	15.90	-2	1,030	-0.19%
2023/10/23	0	0.00	10	16.00	15.95	-10	1,100	-0.91%
2023/10/16	3	16.72	0	0.00	16.65	3	1,156	0.26%
2023/10/13	2	16.80	0	0.00	16.85	2	1,181	0.17%
2023/10/11	2	16.80	0	0.00	16.85	2	1,216	0.16%
2023/10/03	0	0.00	8	17.14	17.05	-8	1,303	-0.61%
2023/09/28	0	0.00	0.3	16.85	16.95	-0.3	1,325	-0.02%
2023/09/22	3	16.75	0	0.00	16.75	3	1,404	0.21%
2023/09/21	0	0.00	2	17.20	17.05	-2	1,497	-0.13%
2023/09/18	0	0.00	4	18.10	18.00	-4	1,730	-0.23%
2023/09/15	0	0.00	1	18.10	18.10	-1	1,734	-0.06%
2023/09/14	0	0.00	1	18.00	18.00	-1	1,733	-0.06%
2023/09/12	4	17.78	0	0.00	17.85	4	1,730	0.23%
2023/09/11	1	17.75	0	0.00	17.75	1	1,730	0.06%
2023/09/08	1	17.90	0	0.00	17.80	1	1,682	0.06%
2023/09/07	2	18.00	0	0.00	17.85	2	1,666	0.12%
2023/09/06	25	18.61	0	0.00	18.40	25	1,644	1.52%
2023/09/05	1	19.30	8	18.98	19.30	-7	1,585	-0.44%
2023/09/01	0	0.00	5	18.28	18.10	-5	1,464	-0.34%
2023/08/28	0	0.00	1	17.35	17.80	-1	1,444	-0.07%
2023/08/23	1	17.50	0	0.00	17.60	1	1,414	0.07%
2023/08/21	0	0.00	3	17.98	17.90	-3	1,412	-0.21%
2023/08/16	0	0.00	3	18.15	18.10	-3	1,418	-0.21%
2023/08/15	0	0.00	1	18.20	18.30	-1	1,410	-0.07%
2023/08/14	3	17.80	8	17.89	17.90	-5	1,405	-0.36%
2023/08/11	1	18.00	2	17.95	18.00	-1	1,376	-0.07%
2023/08/09	1	18.15	10	18.20	18.15	-9	1,383	-0.65%
2023/08/07	0	0.00	3	18.30	18.60	-3	1,363	-0.22%
2023/08/04	0	0.00	1	18.35	18.60	-1	1,363	-0.07%
2023/08/02	5	18.15	1	18.40	17.85	4	1,356	0.29%
2023/08/01	0	0.00	1	18.60	18.30	-1	1,348	-0.07%
2023/07/31	0	0.00	1	18.60	18.30	-1	1,331	-0.08%
2023/07/28	1	18.25	0	0.00	18.15	1	1,315	0.08%
2023/07/21	1	18.05	0	0.00	17.95	1	1,276	0.08%
2023/07/17	0	0.00	6	18.73	18.70	-6	1,233	-0.49%
2023/07/13	0	0.00	1.1	18.53	18.20	-1.1	1,228	-0.09%
2023/07/12	1.1	18.69	0	0.00	18.65	1.1	1,227	0.09%
2023/07/11	40	18.63	0	0.00	18.55	40	1,188	3.37%
2023/07/05	0	0.00	1	18.75	18.55	-1	1,136	-0.09%
2023/07/03	1	18.60	0	0.00	18.60	1	1,093	0.09%
2023/06/30	2	18.68	0	0.00	18.70	2	1,073	0.19%
2023/06/29	21.1	19.03	2	19.10	19.00	19.1	1,039	1.84%
2023/06/28	5	19.16	11	19.16	19.55	-6	922	-0.65%
2023/06/27	0	0.00	1	17.60	17.80	-1	672	-0.15%
2023/06/26	0	0.00	5	17.40	17.55	-5	653	-0.76%
2023/06/14	1	17.40	0	0.00	17.30	1	661	0.15%
2023/06/09	1	17.80	0	0.00	17.70	1	679	0.15%
2023/06/08	0.2	17.95	0	0.00	17.90	0.2	685	0.03%
2023/06/07	5	18.05	6	18.43	18.15	-1	694	-0.14%
2023/06/06	0	0.00	1	17.90	17.90	-1	672	-0.15%
2023/06/02	0	0.00	3	17.05	17.00	-3	644	-0.47%
2023/05/29	0	0.00	8	16.75	16.55	-8	675	-1.18%
2023/05/25	3	16.97	0	0.00	16.85	3	769	0.39%
2023/05/24	0	0.00	3	17.25	17.20	-3	805	-0.37%
2023/05/23	11	16.03	0	0.00	16.80	11	907	1.21%
2023/05/15	2	16.23	0	0.00	16.15	2	1,056	0.19%
2023/05/12	1	16.30	0	0.00	16.55	1	1,057	0.09%
2023/05/11	5	16.67	0	0.00	16.55	5	1,055	0.47%
2023/05/09	0	0.00	1	17.20	16.95	-1	1,063	-0.09%
2023/04/25	10	16.75	5	17.00	16.75	5	1,199	0.42%
2023/04/21	1	17.00	20	17.05	17.05	-19	1,201	-1.58%
2023/04/20	1	17.45	0	0.00	17.35	1	1,192	0.08%
2023/04/19	0	0.00	8	17.88	17.80	-8	1,185	-0.67%
2023/04/17	0	0.00	1	18.00	17.95	-1	1,166	-0.09%
2023/04/13	0	0.00	1	17.55	17.40	-1	1,158	-0.09%
2023/04/12	1	17.35	0	0.00	17.45	1	1,185	0.08%
2023/04/11	0	0.00	2	17.55	17.55	-2	1,226	-0.16%