• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    77.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.64%
  • 成交量
    718張
  • 產業
    上市 電子零組件類股

  • 651人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健和興 (3003)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/020.277.60877.7077.40-7.82,105-0.37%
2024/12/3100.00477.4077.90-42,105-0.19%
2024/12/3000.00477.6077.10-42,123-0.19%
2024/12/2600.00579.7078.70-52,137-0.23%
2024/12/2500.001578.4079.00-152,126-0.71%
2024/12/23677.55177.6077.4052,1750.23%
2024/12/19173.801273.8075.30-112,210-0.50%
2024/12/18375.23175.8075.3022,2560.09%
2024/12/17173.802073.8074.10-192,267-0.84%
2024/12/16274.202375.0674.00-212,303-0.91%
2024/12/13374.6000.0073.5032,3740.13%
2024/12/121075.6000.0074.50102,3740.42%
2024/12/1000.00276.0076.00-22,442-0.08%
2024/12/091376.27176.4076.10122,5970.46%
2024/12/06778.84279.7077.6052,6160.19%
2024/12/054781.051283.7880.80352,6761.31%
2024/12/04182.801382.9382.70-122,550-0.47%
2024/12/03479.956.579.3979.60-2.52,475-0.10%
2024/12/022178.23378.4077.80182,4560.73%
2024/11/29677.70674.6078.0002,5280.00%
2024/11/25178.5000.0080.0012,5290.04%
2024/11/15075.7000.0075.5002,4860.00%
2024/11/14381.50478.0578.00-12,472-0.04%
2024/11/13681.12681.4382.0002,4050.00%
2024/11/1236.578.4900.0077.2036.52,2251.64%
2024/11/11181.702.178.1181.50-1.12,185-0.05%
2024/11/0800.00175.7074.40-12,146-0.05%
2024/11/05175.2000.0075.2012,1450.05%
2024/11/01275.2000.0077.0022,1760.09%
2024/10/29574.90675.3374.60-12,179-0.05%
2024/10/24577.7200.0077.5052,1520.23%
2024/10/23778.1000.0078.2072,1400.33%
2024/10/220.378.70178.7077.50-0.72,128-0.03%
2024/10/210.780.7000.0080.000.72,1010.03%
2024/10/180.181.0000.0080.700.12,1010.00%
2024/10/17581.0000.0080.2052,0970.24%
2024/10/150.282.3000.0081.800.22,0950.01%
2024/10/09182.0000.0081.8012,0880.05%
2024/10/081.183.03182.8083.900.12,0710.00%
2024/10/07284.55184.4084.0012,0660.05%
2024/10/04385.0000.0084.3032,0660.15%
2024/10/0111.187.0900.0087.0011.12,0410.54%
2024/09/30188.001788.9188.00-162,030-0.79%
2024/09/27190.00592.6090.00-42,013-0.20%
2024/09/265.291.41491.7091.201.21,9850.06%
2024/09/2400.00295.4595.60-21,880-0.11%
2024/09/232298.27397.1096.10191,8621.02%
2024/09/204.298.302398.5498.30-18.81,794-1.05%
2024/09/19396.991495.3495.40-111,733-0.63%
2024/09/184.196.93397.3396.501.11,6990.07%
2024/09/160.198.634100.2898.60-3.91,657-0.24%
2024/09/138.496.16196.0096.507.41,5650.47%
2024/09/12297.50197.3097.4011,5470.06%
2024/09/11593.584.194.3294.100.91,5010.06%
2024/09/1022.397.493699.7995.40-13.71,457-0.94%
2024/09/092697.761097.3597.90161,2881.24%
2024/09/0600.002197.0596.40-211,242-1.69%
2024/09/0532.192.93693.0093.1026.11,1172.33%
2024/09/0414.188.52190.0091.2013.11,0781.22%
2024/09/03493.831893.7293.90-141,039-1.35%
2024/09/02495.68197.0092.9039900.30%
2024/08/30190.30189.4089.4008800.00%
2024/08/29586.501889.8590.40-13844-1.54%
2024/08/2700.001085.9086.00-10784-1.28%
2024/08/2600.00286.9085.80-2784-0.26%
2024/08/22183.8000.0083.6017530.13%
2024/08/21585.00184.9084.6047750.52%
2024/08/19184.70185.1085.1007600.00%
2024/08/1600.00284.8085.00-2740-0.27%
2024/08/15383.83384.1084.1007040.00%
2024/08/1400.00182.0081.70-1686-0.15%
2024/08/13183.30483.7082.50-3680-0.44%
2024/08/12381.372082.4282.50-17661-2.57%
2024/08/0900.00178.0077.60-1620-0.16%
2024/08/06171.50169.9070.8006350.00%
2024/08/02180.00179.1079.1006330.00%
2024/07/1900.00378.4778.20-3783-0.38%
2024/07/17380.073279.8779.70-29793-3.66%
2024/07/1600.00281.1079.50-2821-0.24%
2024/07/1200.00177.1078.00-1824-0.12%
2024/07/1100.00177.3077.00-1836-0.12%
2024/07/09176.2000.0076.3018530.12%
2024/07/0400.00175.1075.10-1846-0.12%
2024/06/2400.00875.9475.80-8840-0.95%
2024/06/20277.0000.0076.9028380.24%
2024/06/1900.00176.7076.60-1839-0.12%
2024/06/11179.5000.0079.6018150.12%
2024/06/0700.002.680.2781.20-2.6810-0.32%
2024/06/06179.9000.0079.5018030.12%
2024/05/31180.2000.0080.3018010.12%
2024/05/27182.70382.1382.30-2774-0.26%
2024/05/24178.90680.2080.70-5742-0.67%
2024/05/22178.80180.2079.2007250.00%
2024/05/21180.1000.0078.5017200.14%
2024/05/2000.00379.8779.80-3719-0.42%
2024/05/1700.00177.8077.80-1700-0.14%
2024/05/15179.7000.0079.0017020.14%
2024/05/1400.00179.3079.50-1687-0.15%
2024/05/1000.00179.0078.90-1666-0.15%
2024/05/0900.00278.8079.00-2653-0.31%
2024/05/08178.201078.0078.00-9628-1.43%
2024/05/0700.00477.5878.00-4615-0.65%
2024/05/0200.00575.3076.00-5553-0.90%
2024/04/30176.90876.4975.80-7540-1.29%
2024/04/29175.3000.0075.9015130.19%
2024/04/2600.001673.6673.50-16469-3.41%
2024/04/2400.00172.0071.80-1426-0.23%
2024/04/2300.00170.9071.20-1423-0.24%
2024/04/22772.00172.3072.0064131.45%
2024/04/1500.001169.9070.20-11314-3.50%
2024/04/12169.402368.9568.90-22300-7.32%
2024/04/11268.1000.0068.5022940.68%
2024/04/0900.001067.9068.10-10292-3.42%
2024/04/0800.001067.8067.70-10290-3.44%
2024/03/2800.001070.1069.90-10277-3.60%
2024/03/2700.00569.7069.90-5278-1.80%
2024/03/2600.001070.0069.60-10279-3.58%
2024/03/2200.001569.9070.40-15281-5.34%
2024/03/2100.00469.9369.90-4288-1.39%
2024/03/2000.00568.9068.80-5290-1.72%
2024/03/1200.00569.6069.70-5291-1.71%
2024/03/0800.00568.4468.40-5303-1.65%
2024/03/0700.00270.1569.50-2299-0.67%
2024/03/0600.00971.1071.00-9292-3.08%
2024/03/0500.00170.6070.60-1297-0.34%
2024/02/29271.2000.0071.1022940.68%
2024/02/2000.00171.8071.50-1279-0.36%
2024/02/19472.75172.2072.5032771.08%
2024/02/1500.00168.1068.00-1254-0.39%
2024/02/0200.00168.6068.40-1246-0.41%
2024/01/23169.3000.0069.4012600.38%
2024/01/17668.7800.0068.1062652.26%
2024/01/1600.00369.4069.50-3263-1.14%
2024/01/10269.1000.0069.1022900.69%
2024/01/09370.1000.0069.9032941.02%
2024/01/08570.8000.0070.7052951.69%
健和興11月自結稅前盈餘年增3倍 累計已賺逾半股本Anue鉅亨－20天前
...詳全文
健和興前八月每股賺3.83元UDN聯合新聞網－2024/09/14
端子廠健和興（3003）昨（13）日公布今年8月自結稅前盈餘呈現雙衰退，月減69%、年減55.9%，主要受到美元走弱影響......詳全文
健和興前8月稅前盈餘5.94億元 年增3.7%Anue鉅亨－2024/09/13
...詳全文
健和興 相關文章