• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.92%
  • 成交量
    4,851張
  • 產業
    上市 電腦週邊類股

  • 648人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神基 (3005)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001104.50106.00-12,469-0.04%
2024/11/210.1104.5000.00104.000.12,4130.00%
2024/11/202104.0000.00103.0022,4250.08%
2024/11/192.2104.552105.75105.500.22,4380.01%
2024/11/180.1109.0000.00105.500.12,3870.00%
2024/11/121.1115.0500.00114.501.12,3990.05%
2024/11/1180117.002118.50117.50782,4013.25%
2024/11/083.3115.122117.00114.501.32,3520.06%
2024/11/072.7118.063.3117.70117.50-0.62,347-0.03%
2024/11/061116.004116.75117.50-32,326-0.13%
2024/11/052112.752113.00114.0002,2790.00%
2024/11/0100.003112.83113.50-32,449-0.12%
2024/10/291110.002.1110.02110.00-1.12,471-0.04%
2024/10/2500.001.4111.76113.00-1.42,567-0.05%
2024/10/2300.0020113.25112.50-202,640-0.76%
2024/10/211109.5000.00112.0012,7880.04%
2024/10/183110.1700.00110.0032,8220.11%
2024/10/1720112.0020113.25111.5002,8300.00%
2024/10/1625.1112.1000.00112.0025.12,8590.88%
2024/10/1500.002113.00113.00-22,877-0.07%
2024/10/0800.001114.00114.00-12,971-0.03%
2024/09/262113.005.1114.20112.00-3.14,506-0.07%
2024/09/2500.003110.50109.50-34,572-0.07%
2024/09/243107.0000.00107.5034,6820.06%
2024/09/2300.005108.00109.00-54,708-0.11%
2024/09/2000.001107.00107.50-14,722-0.02%
2024/09/195109.0010109.50109.50-54,817-0.10%
2024/09/1800.001109.00108.00-14,911-0.02%
2024/09/1300.001108.00109.00-15,203-0.02%
2024/09/100.1108.501108.50106.50-0.95,531-0.02%
2024/09/091108.0010108.00111.00-95,557-0.16%
2024/09/051110.0000.00110.5015,7270.02%
2024/09/0400.001.1107.60109.50-1.15,916-0.02%
2024/09/0200.001114.00114.00-16,166-0.02%
2024/08/2900.000.1113.50113.50-0.16,4640.00%
2024/08/272111.753112.50112.50-16,743-0.01%
2024/08/2200.000.1112.74112.50-0.17,1460.00%
2024/08/212110.754111.38112.00-27,248-0.03%
2024/08/2000.001111.00110.00-17,353-0.01%
2024/08/1900.001110.50110.00-17,570-0.01%
2024/08/1651110.4900.00110.00517,8640.65%
2024/08/1510111.5012111.79111.50-28,390-0.02%
2024/08/1400.003107.83107.50-38,635-0.03%
2024/08/08199.504100.2599.10-38,910-0.03%
2024/08/0700.004101.00101.00-49,017-0.04%
2024/08/061.196.7500.0096.001.19,0260.01%
2024/08/050.197.00395.5096.50-2.99,020-0.03%
2024/07/302102.0000.00102.0029,0560.02%
2024/07/2900.001103.50102.50-19,060-0.01%
2024/07/262105.501106.50105.5019,0870.01%
2024/07/232108.756107.50108.00-49,095-0.04%
2024/07/190.3109.005109.30108.50-4.79,035-0.05%
2024/07/1800.002110.75111.00-29,087-0.02%
2024/07/173.3111.6500.00111.003.39,1240.04%
2024/07/162112.2500.00113.0029,1870.02%
2024/07/1500.000.2110.50111.50-0.29,3060.00%
2024/07/114.8111.381112.00111.003.89,4850.04%
2024/07/1013111.623111.17111.00109,6520.10%
2024/07/099.1112.394.2112.55112.004.99,7380.05%
2024/07/087114.794115.38114.0039,7100.03%
2024/07/059.1118.323.1119.48117.006.19,7000.06%
2024/07/046118.5810119.60121.00-49,712-0.04%
2024/07/0395.5122.8233118.48115.5062.59,5540.65%
2024/07/0253.1122.1664122.51125.50-10.99,193-0.12%
2024/07/011113.001116.00115.0008,7510.00%
2024/06/283116.8300.00114.0038,6500.03%
2024/06/2713117.653.5115.29115.009.58,6800.11%
2024/06/2600.005.1117.50117.50-5.18,986-0.06%
2024/06/2523116.244115.75117.00199,4530.20%
2024/06/246119.5800.00118.0069,8430.06%
2024/06/219120.560.1120.50120.508.910,0700.09%
2024/06/202.5117.007117.71118.00-4.510,208-0.04%
2024/06/1930116.835.5116.95116.5024.510,5190.23%
2024/06/1854118.813118.50117.505111,4080.45%
2024/06/1734.1116.674115.88117.5030.112,3710.24%
2024/06/1400.001.1114.00114.00-1.112,934-0.01%
2024/06/1321112.552112.50113.001913,1400.14%
2024/06/1210110.0011.1110.05110.00-1.113,348-0.01%
2024/06/1100.005.4108.89109.00-5.413,832-0.04%
2024/06/071110.503111.50112.50-214,322-0.01%
2024/06/064111.752111.25111.00214,4440.01%
2024/06/055.4114.773114.17113.502.414,3600.02%
2024/06/042115.504115.75115.50-214,511-0.01%
2024/06/035113.696114.25115.00-114,877-0.01%
2024/05/3100.001114.00114.00-115,084-0.01%
2024/05/302.1112.5400.00112.502.115,2480.01%
2024/05/2942.1115.342115.00114.0040.115,6420.26%
2024/05/2814113.7911113.45113.50315,9750.02%
2024/05/2715113.8710114.30113.50516,0960.03%
2024/05/243113.007113.79113.00-416,446-0.02%
2024/05/232115.753115.50114.50-116,604-0.01%
2024/05/2217116.7424115.98116.50-716,616-0.04%
2024/05/2121115.7913.2115.76116.507.816,7330.05%
2024/05/209108.837107.79107.50216,7420.01%
2024/05/1713.1105.081105.50104.0012.116,6810.07%
2024/05/164.2106.501105.50105.503.216,6560.02%
2024/05/151107.5000.00106.50116,6490.01%
2024/05/140.2108.5027108.09107.50-26.816,665-0.16%
2024/05/132107.507106.21106.50-516,533-0.03%
2024/05/100.1104.0000.00103.500.116,4150.00%
2024/05/092.1105.463104.67104.00-116,407-0.01%
2024/05/085103.904104.88104.50116,4310.01%
2024/05/071.1103.911104.50104.000.116,4790.00%
2024/05/060.1105.0000.00104.500.116,4400.00%
2024/05/031107.5000.00105.50116,6190.01%
2024/05/0210107.0010.1107.17107.50-0.116,7960.00%
2024/04/304.1106.122.1105.05105.002.116,8920.01%
2024/04/292107.001107.50107.00116,9020.01%
2024/04/263106.8300.00106.50316,9170.02%
2024/04/256107.331.2107.07107.004.916,8980.03%
2024/04/245.5107.235108.10107.500.516,8560.00%
2024/04/234105.001.3104.71104.502.716,7820.02%
2024/04/226.1106.208106.75105.00-1.916,749-0.01%
2024/04/199108.445.5107.95107.003.516,6860.02%
2024/04/183.5109.435.2109.60108.50-1.716,566-0.01%
2024/04/177111.932111.50111.00516,4990.03%
2024/04/1610.9110.544110.38110.006.916,3990.04%
2024/04/157.1116.222115.00115.005.116,2390.03%
2024/04/122.1119.214119.00119.00-1.916,132-0.01%
2024/04/117119.935120.20119.50216,0590.01%
2024/04/105.7121.271.5120.17120.004.215,9770.03%
2024/04/097123.147121.93122.00015,9150.00%
2024/04/085.2124.198124.06124.00-2.815,937-0.02%
2024/04/034126.381125.50126.00315,9860.02%
2024/04/023129.175130.00128.50-215,932-0.01%
2024/04/0121.2128.2923.1128.48128.50-1.915,905-0.01%
2024/03/2912.5128.2417128.62127.50-4.515,772-0.03%
2024/03/2834.1137.6214140.79133.0020.115,6170.13%
2024/03/2732149.4732.3149.44149.50-0.315,2970.00%
2024/03/268145.4424146.46146.00-1615,052-0.11%
2024/03/2521.4147.2621.3147.83144.000.114,9510.00%
2024/03/2225.4145.8614145.46145.5011.414,8840.08%
2024/03/21174.4154.99153.2153.68150.0021.214,7460.14% 大買/大賣/
2024/03/20105.1152.8894.8150.67155.5010.314,3120.07% 大買/
2024/03/1975.5139.0649.5136.94141.502613,8800.19%
2024/03/1833130.152131.00130.503113,3950.23%
2024/03/1530.1131.3822.1130.50130.008.113,2790.06%
2024/03/1445.5133.6048132.84132.00-2.513,051-0.02%
2024/03/1351.5134.3732.6133.83134.0018.912,5660.15%
2024/03/123127.677127.50128.00-411,999-0.03%
2024/03/1100.004.2121.03120.00-4.211,833-0.04%
2024/03/086.1120.0919.6123.35120.00-13.511,906-0.11%
2024/03/072.1130.163.3130.75124.50-1.211,870-0.01%
2024/03/061128.001.1129.89128.50-0.111,5310.00%
2024/03/052.4122.945.2124.65125.50-2.711,348-0.02%
2024/03/04124122.64177122.02122.00-5311,238-0.47% 大買/大賣/
2024/03/01131129.6265.1130.24131.0065.910,8330.61% 大買/
2024/02/298.1118.6012.1120.13119.50-410,466-0.04%
2024/02/2721.1123.6313122.58122.008.110,3250.08%
2024/02/2610.1121.5113.1122.04121.50-310,042-0.03%
2024/02/2310.1116.529114.17114.001.110,1250.01%
2024/02/2223.3122.1021.1121.93119.002.310,4010.02%
2024/02/2180114.3186117.70118.50-610,311-0.06%
2024/02/203.1112.7917.1114.57117.00-1410,033-0.14%
2024/02/193107.173106.67106.5009,8190.00%
2024/02/162104.002.9105.35104.50-0.99,769-0.01%
2024/02/153104.5000.00103.5039,7840.03%
2024/02/052.4103.7700.00103.502.49,7280.02%
2024/02/021.2104.101104.00104.000.29,7430.00%
2024/02/011103.502102.50103.50-19,791-0.01%
2024/01/314.6103.502104.00103.002.69,8560.03%
2024/01/305104.905104.50104.0009,7860.00%
2024/01/2900.000.5105.50107.50-0.59,711-0.01%
2024/01/2622.3106.133108.33105.0019.39,6930.20%
2024/01/254.3111.931111.00113.003.39,4690.03%
2024/01/243.2107.3817110.24107.00-13.89,248-0.15%
2024/01/235.3104.8700.00104.005.39,0880.06%
2024/01/2200.004108.25109.00-49,047-0.04%
2024/01/191105.503105.67105.00-28,987-0.02%
2024/01/180103.0000.00104.5008,9810.00%
2024/01/170104.670.1105.50105.00-0.18,9790.00%
2024/01/1600.000.2106.50106.50-0.28,9850.00%
2024/01/1500.002106.75106.50-28,975-0.02%
2024/01/121102.501102.50102.5008,9930.00%
2024/01/112103.502105.00105.0009,0000.00%
2024/01/1000.003.1104.66104.50-3.18,993-0.03%
2024/01/091103.502.1105.21103.50-1.18,963-0.01%
2024/01/083103.171.1103.09103.501.98,9520.02%
2024/01/0511104.274.3103.47103.506.78,9650.07%
2024/01/040.1105.503105.00105.00-38,991-0.03%
2024/01/035104.800.3105.50104.004.79,0350.05%
2024/01/024107.7500.00108.0048,9900.04%
2023/12/294108.758109.63111.00-48,885-0.05%
2023/12/281106.001106.00106.0008,8030.00%
2023/12/271106.001108.00105.5008,8170.00%
2023/12/262106.504107.88107.00-28,821-0.02%
2023/12/2529.1108.2026106.48106.003.18,7920.04%
2023/12/2200.0012.1107.92109.00-12.18,610-0.14%
2023/12/217102.933.1103.21102.503.98,4430.05%
2023/12/201106.001.3107.38106.00-0.38,1820.00%
2023/12/195.2104.503105.67106.002.27,9690.03%
2023/12/185107.801107.00107.0047,7530.05%
2023/12/1512.2107.8865.1109.76108.50-52.97,719-0.69%
2023/12/14224.1114.53168.2113.12112.5055.97,5230.74% 大買/大賣/
2023/12/131110.002107.75106.00-17,045-0.01%
2023/12/1200.002104.50104.50-26,845-0.03%
2023/12/110.5103.502103.00103.00-1.56,866-0.02%
2023/12/080.2103.500104.00103.000.17,0360.00%
2023/12/072104.004101.88103.50-26,992-0.03%
2023/12/0600.002102.25102.00-26,897-0.03%
2023/12/052100.002101.00100.5006,8250.00%
2023/12/0411104.2300.00103.50116,7410.16%
2023/12/0133105.7652104.92105.00-196,483-0.29%
2023/11/301102.001102.50101.5006,3010.00%
2023/11/2900.007103.50103.00-76,129-0.11%
2023/11/286100.1800.0099.2065,9690.10%
2023/11/27298.90197.5097.6015,8750.02%
2023/11/243101.831102.50102.0025,7480.03%
2023/11/2258.1106.7557107.41109.001.15,4520.02%
2023/11/2122105.1432105.26109.00-105,076-0.20%
2023/11/20797.1422.198.0199.50-15.14,586-0.33%
2023/11/17188.601688.3190.50-154,285-0.35%
2023/11/1400.002281.8080.80-224,088-0.54%
2023/11/132180.60380.4080.60184,0790.44%
2023/11/09179.61380.2079.90-24,125-0.05%
2023/11/08280.15979.7980.80-74,094-0.17%
2023/11/07177.50577.9277.70-44,017-0.10%
2023/11/0600.00476.6576.60-44,014-0.10%
2023/11/0300.00175.9075.70-13,997-0.03%
2023/11/0200.00174.0073.50-13,977-0.03%
2023/11/0100.00472.7872.80-43,983-0.10%
2023/10/31273.452073.1072.30-184,058-0.44%
2023/10/30174.20471.7074.40-34,071-0.07%
2023/10/26273.2500.0073.0024,1810.05%
2023/10/25074.8900.0074.2004,1880.00%
2023/10/24574.1200.0075.1054,1970.12%
2023/10/23273.001472.3073.00-124,188-0.29%
2023/10/201373.95274.4573.80114,2020.26%
2023/10/19476.55175.6077.5034,1700.07%
2023/10/18574.80174.5074.5044,1590.10%
2023/10/17276.55176.4076.4014,1780.02%
2023/10/16176.90176.9076.6004,2230.00%
2023/10/13279.55179.2079.0014,3410.02%
2023/10/12580.00580.2480.4004,5360.00%
2023/10/11777.4400.0077.6074,5040.16%
2023/10/06579.52778.8377.80-24,541-0.04%
2023/10/05079.1000.0078.6004,5580.00%
2023/10/04280.3000.0079.5024,5870.04%
2023/10/03379.50180.6080.3024,5650.04%
2023/10/02179.40178.5079.6004,5560.00%
2023/09/28477.40277.2077.6024,5410.04%
2023/09/27175.5000.0076.1014,5440.02%
2023/09/250.177.6400.0077.600.14,5740.00%
2023/09/22376.53277.2077.9014,7060.02%
2023/09/21276.65477.0576.70-24,949-0.04%
2023/09/20481.60380.0079.8014,9660.02%
2023/09/192582.2421.581.1880.803.54,7810.07%
2023/09/1800.001378.4877.20-134,470-0.29%
2023/09/15275.80375.4775.50-14,358-0.02%
2023/09/14676.22275.0075.0044,3960.09%
2023/09/13976.9452.177.0977.90-43.14,267-1.01%
2023/09/121771.861971.5672.30-24,096-0.05%
2023/09/11170.3000.0070.0014,1510.02%
2023/09/08071.38272.0071.90-24,170-0.05%
2023/09/07871.5000.0071.8084,2170.19%
2023/09/0600.00371.3071.40-34,208-0.07%
2023/09/0500.00171.0071.00-14,236-0.02%
2023/09/04070.10570.0070.00-54,279-0.12%
2023/09/01371.03371.3070.8004,3810.00%
2023/08/3100.003369.3370.40-334,419-0.75%
2023/08/30068.991368.8868.70-134,465-0.29%
2023/08/29268.9000.0069.2024,5670.04%
2023/08/28868.7400.0068.2084,6760.17%
2023/08/25470.1700.0070.3044,7430.09%
2023/08/2412.170.4900.0070.5012.14,7960.25%
2023/08/23269.95869.6169.70-64,860-0.12%
2023/08/2200.00371.3371.10-34,888-0.06%
2023/08/21470.60471.0870.8004,9420.00%
2023/08/1800.006.270.2770.20-6.25,043-0.12%
2023/08/1700.00168.5069.80-15,070-0.02%
2023/08/1600.00168.2068.40-15,179-0.02%
2023/08/15166.4000.0066.4015,2280.02%
2023/08/144065.1500.0065.30405,3780.74%
2023/08/112665.47165.3065.90255,4810.46%
2023/08/10163.003663.0964.10-355,549-0.63%
2023/08/0900.00566.0065.90-55,571-0.09%
2023/08/08265.9500.0065.9025,6190.04%
2023/08/07365.63566.2066.00-25,665-0.04%
2023/08/04263.90263.8064.2005,7350.00%
2023/08/02465.30966.1065.60-55,875-0.09%
2023/08/01266.201266.2866.20-106,035-0.17%
2023/07/311067.7000.0067.70106,2390.16%
2023/07/28367.4000.0067.6036,3230.05%
2023/07/27267.9000.0067.8026,4070.03%
2023/07/26868.5800.0068.0086,4420.12%
2023/07/25069.20169.5069.10-16,492-0.01%
2023/07/24268.3500.0067.6026,4870.03%
2023/07/2100.00569.0069.30-56,504-0.08%
2023/07/201.168.6000.0068.401.16,5910.02%
2023/07/190.170.3000.0069.400.16,6080.00%
2023/07/18570.721670.0470.30-116,643-0.17%
2023/07/174472.275270.8572.50-86,601-0.12%
2023/07/1400.00267.7568.00-26,624-0.03%
2023/07/131068.301267.2867.20-26,684-0.03%
2023/07/12165.80166.7066.1006,7480.00%
2023/07/11465.1800.0065.1046,7640.06%
2023/07/10265.451.565.0765.100.56,7850.01%
2023/07/07266.5500.0066.1026,8490.03%
2023/07/05267.80267.7067.7006,8940.00%
2023/07/04368.90468.9068.80-16,937-0.01%
2023/07/03168.4000.0068.6016,9400.01%
2023/06/302366.86366.5066.90206,9650.29%
2023/06/29666.602065.5666.30-146,907-0.20%
2023/06/28472.80273.8072.5026,7270.03%
2023/06/26271.0500.0071.0026,7690.03%
2023/06/2100.00173.1072.80-16,872-0.01%
2023/06/2000.00173.1072.10-16,909-0.01%
2023/06/19370.8300.0070.3036,9050.04%
2023/06/16571.60472.3371.5016,9350.01%
2023/06/15973.69775.0073.2026,9300.03%
2023/06/14272.50172.7072.8016,8410.01%
2023/06/13472.05371.9071.9016,8510.01%
2023/06/12170.30170.4070.4006,8250.00%
2023/06/09170.40671.2271.20-56,808-0.07%
2023/06/08270.501570.9370.80-136,819-0.19%
2023/06/07370.5300.0070.5036,8450.04%
2023/06/0600.00671.8072.00-66,872-0.09%
2023/06/05371.0300.0071.0036,9070.04%
2023/06/0100.00171.0070.80-16,924-0.01%
2023/05/3100.001267.7869.20-126,913-0.17%
2023/05/30468.25567.4067.40-16,874-0.01%
2023/05/29369.60669.0269.40-36,903-0.04%
2023/05/26267.20567.2467.40-36,829-0.04%
2023/05/25467.60467.5067.4006,7770.00%
2023/05/241068.5100.0068.50106,6760.15%
2023/05/2300.00267.7067.50-26,520-0.03%
2023/05/22366.87367.0066.6006,4180.00%
2023/05/191864.41864.3964.70106,2520.16%
2023/05/183064.7023.264.1764.506.86,1540.11%
2023/05/176.162.16862.0562.80-1.95,962-0.03%
2023/05/1600.001961.6761.80-195,820-0.33%
2023/05/15460.60560.8060.80-15,731-0.02%
2023/05/12361.37261.4561.6015,6930.02%
2023/05/11261.6000.0060.6025,6420.04%
2023/05/10561.32461.3361.2015,5860.02%
2023/05/091760.891462.5960.6035,4930.05%
2023/05/081162.527.561.7961.603.55,2690.07%
2023/05/0539.562.64962.7262.9030.55,0770.60%
2023/05/041161.42161.1061.20104,8120.21%
2023/05/03460.70259.9059.8024,6450.04%
2023/05/0200.001.159.9659.50-1.14,548-0.02%
2023/04/28158.20958.7258.80-84,488-0.18%
2023/04/2700.00257.2057.20-24,416-0.05%
2023/04/25657.33357.1357.1034,3150.07%
2023/04/2400.00159.7959.40-14,199-0.02%
2023/04/21658.200.557.6057.905.54,1250.13%
2023/04/20459.0800.0059.2044,0200.10%
2023/04/19660.9217.460.7561.50-11.43,911-0.29%
2023/04/18258.50658.6758.90-43,651-0.11%
2023/04/17958.639.158.3458.50-0.13,5500.00%
2023/04/13257.00156.9257.0013,2960.03%
2023/04/12357.737.157.6257.60-4.13,216-0.13%
2023/04/1100.00656.6257.00-63,100-0.19%
2023/04/1000.00355.9055.70-32,978-0.10%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨－2024/10/09
...詳全文
神基：第3季推AI應用 強固電腦擬在台擴產UDN聯合新聞網－2024/08/20
強固型工業電腦廠神基今天召開法人說明會，董事長黃明漢表示，2024全年營收仍希望成長7%至12%，上下半年營收比重約46......詳全文
神達財報／第2季營益率創新高 上半年賺贏去年全年UDN聯合新聞網－2024/08/15
聯華神通集團旗下神達（3706）、神基（3005）近期公布今年上半年財報，神達受惠於大型雲端資料中心客戶需求維持增長及車......詳全文
神基 相關文章