• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健鼎 (3044)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001197.50196.50-11,947-0.05%
2025/01/203195.5000.00195.0031,9970.15%
2025/01/1500.001198.00193.00-11,992-0.05%
2025/01/132195.000.2196.00194.001.82,0040.09%
2025/01/101200.002203.00199.50-11,985-0.05%
2025/01/091200.001203.00197.0001,9810.00%
2025/01/079200.440.3199.50198.008.71,9570.44%
2025/01/063202.331201.00199.5021,9350.10%
2025/01/0300.000.1208.00202.00-0.11,9290.00%
2025/01/020.6204.633.8204.61207.00-3.31,885-0.17%
2024/12/3100.002197.50197.50-21,812-0.11%
2024/12/256195.2500.00194.0061,8900.32%
2024/12/241.1198.551197.00198.000.11,9030.01%
2024/12/2300.001198.50198.00-11,933-0.05%
2024/12/190195.0000.00194.5001,9040.00%
2024/12/1800.004191.75196.50-41,905-0.21%
2024/12/162198.254198.25192.00-21,856-0.11%
2024/12/131196.503195.00195.00-21,798-0.11%
2024/12/124198.2500.00194.5041,7780.23%
2024/12/110196.004196.00195.00-41,757-0.23%
2024/12/0600.001194.50193.00-11,741-0.06%
2024/12/042190.001.5193.50194.000.51,7450.03%
2024/12/031196.0000.00191.0011,7570.06%
2024/12/0200.001195.00194.00-11,739-0.06%
2024/11/296187.684188.00189.0021,7310.12%
2024/11/2800.001188.00188.50-11,742-0.06%
2024/11/2700.001190.00187.50-11,741-0.06%
2024/11/261.3191.9000.00192.501.31,7340.07%
2024/11/250.2192.003.1192.81193.00-31,744-0.17%
2024/11/221.1188.051188.50186.500.11,7560.01%
2024/11/210.1189.501185.50186.50-0.91,823-0.05%
2024/11/201.1183.501182.50182.500.11,8420.00%
2024/11/191.4184.961185.50185.500.41,8330.02%
2024/11/184.1183.423185.50183.001.11,8330.06%
2024/11/1500.001188.50188.50-11,822-0.05%
2024/11/140.1189.0000.00187.000.11,8720.00%
2024/11/123.3189.0100.00188.003.31,9250.17%
2024/11/1100.001193.50193.50-11,938-0.05%
2024/11/0812193.882193.50193.00101,9640.51%
2024/10/297.3193.0000.00192.507.32,3830.31%
2024/10/2500.003194.00195.00-32,388-0.13%
2024/10/2400.003194.50192.50-32,406-0.12%
2024/10/2100.002196.00196.00-22,564-0.08%
2024/10/161190.5300.00190.5012,6960.04%
2024/10/150.5196.004195.50194.00-3.52,783-0.13%
2024/10/094193.8800.00191.5042,9020.14%
2024/10/081192.0000.00192.0012,9420.03%
2024/10/041192.0000.00191.5013,0780.03%
2024/10/013196.171195.00193.0023,0720.07%
2024/09/261201.001202.50201.0003,2070.00%
2024/09/251207.006204.83206.00-53,214-0.16%
2024/09/2400.000.1200.50200.50-0.13,1990.00%
2024/09/238200.813201.67201.5053,1990.16%
2024/09/201.3197.3100.00196.501.33,1970.04%
2024/09/111.1191.1400.00190.501.13,5070.03%
2024/09/101191.0000.00191.5013,5140.03%
2024/09/061.1196.0900.00196.501.13,5450.03%
2024/09/0300.001209.50209.00-13,750-0.03%
2024/09/0200.000.1208.00208.00-0.13,8340.00%
2024/08/260208.0000.00206.0004,4430.00%
2024/08/230205.502205.50209.00-24,505-0.04%
2024/08/2100.000198.50196.0004,6090.00%
2024/08/193.2198.690.1198.50197.003.14,7400.07%
2024/08/161.1198.000.1196.50198.0014,8000.02%
2024/08/1500.000196.50195.5004,8490.00%
2024/08/140.1193.9500.00193.500.14,9170.00%
2024/08/133196.5000.00193.5034,9660.06%
2024/08/120195.005194.50194.50-54,974-0.10%
2024/08/098.1191.7700.00189.008.14,9960.16%
2024/08/083191.022.1195.97196.500.94,8560.02%
2024/08/070.1193.003194.17194.00-2.94,912-0.06%
2024/08/060174.501182.00179.00-15,046-0.02%
2024/08/051.2178.4300.00177.501.25,3280.02%
2024/08/024199.0000.00197.0045,5710.07%
2024/08/012205.003206.17206.50-15,567-0.02%
2024/07/312.1199.7900.00198.502.15,5790.04%
2024/07/300.2198.5000.00201.000.25,5620.00%
2024/07/291203.503202.00201.50-25,543-0.04%
2024/07/260.1204.501205.00204.00-0.95,544-0.02%
2024/07/232211.753213.33212.50-15,526-0.02%
2024/07/221203.001206.00204.5005,4990.00%
2024/07/190.1209.5022209.43208.50-21.95,474-0.40%
2024/07/183.2204.093206.00207.000.25,4920.00%
2024/07/171211.006213.50211.00-55,482-0.09%
2024/07/161213.001211.00216.0005,4950.00%
2024/07/150.1206.5000.00205.500.15,4850.00%
2024/07/121209.501213.00208.0005,4940.00%
2024/07/1100.008213.06213.00-85,478-0.15%
2024/07/105209.604.1212.25213.500.95,4980.02%
2024/07/091213.008212.00212.00-75,491-0.13%
2024/07/0810215.9500.00215.00105,4580.18%
2024/07/055.1224.011225.00225.004.15,4240.07%
2024/07/043219.505221.50223.00-25,414-0.04%
2024/07/032216.7500.00216.0025,3760.04%
2024/06/2800.001221.50218.50-15,312-0.02%
2024/06/2700.001219.00218.50-15,318-0.02%
2024/06/242221.251221.50222.0015,3540.02%
2024/06/214223.137224.07226.00-35,410-0.06%
2024/06/201220.5012223.04222.00-115,359-0.21%
2024/06/1900.001214.00214.00-15,361-0.02%
2024/06/183216.5000.00215.5035,4270.06%
2024/06/175214.501214.00213.0045,5220.07%
2024/06/1400.000214.00212.5005,6550.00%
2024/06/1200.001215.00214.50-15,845-0.02%
2024/06/071211.0000.00214.5015,8360.02%
2024/06/062214.251215.50216.0015,7900.02%
2024/06/0400.000219.50220.5005,8860.00%
2024/06/031216.456216.75218.50-56,027-0.08%
2024/05/3100.001214.00212.00-16,008-0.02%
2024/05/301210.0000.00210.0015,9200.02%
2024/05/291212.5000.00211.0015,8970.02%
2024/05/285212.5012211.21211.00-75,929-0.12%
2024/05/274221.882220.50218.0025,8620.03%
2024/05/241219.503223.00224.00-25,851-0.03%
2024/05/2300.000.3221.00220.50-0.35,8350.00%
2024/05/221220.0000.00219.0015,8400.02%
2024/05/214222.6300.00220.0045,9250.07%
2024/05/202225.753225.50226.00-15,899-0.02%
2024/05/170220.001223.50225.50-15,853-0.02%
2024/05/1600.002220.50218.50-25,835-0.03%
2024/05/152222.7500.00218.0026,0420.03%
2024/05/142218.250219.00220.0026,1530.03%
2024/05/132.3217.113219.17217.00-0.86,178-0.01%
2024/05/108230.285.1226.69225.002.96,1030.05%
2024/05/092.1229.3710234.20238.00-85,988-0.13%
2024/05/085219.5121224.19226.50-165,682-0.28%
2024/05/078201.449204.61206.00-15,452-0.02%
2024/05/033.1199.365200.10196.00-25,396-0.04%
2024/04/302198.5000.00197.5025,3770.04%
2024/04/292197.501197.00197.5015,3890.02%
2024/04/2600.000195.00193.0005,4110.00%
2024/04/241188.5000.00191.5015,5440.02%
2024/04/2200.001192.50191.00-15,604-0.02%
2024/04/191189.5200.00193.5015,5820.02%
2024/04/182198.004194.25198.00-25,550-0.04%
2024/04/171192.501194.00192.5005,5270.00%
2024/04/168192.001192.50191.0075,5320.13%
2024/04/152199.5000.00196.5025,5290.04%
2024/04/123200.6700.00200.5035,5250.05%
2024/04/117202.361201.00201.5065,5920.11%
2024/04/103206.672206.25205.0015,6000.02%
2024/04/0900.001208.00208.00-15,614-0.02%
2024/04/082213.0000.00211.0025,6430.04%
2024/04/035213.703214.50213.0025,6680.04%
2024/04/0200.0010209.75212.50-105,662-0.18%
2024/04/013207.502209.00205.5015,6500.02%
2024/03/296205.501205.00204.5055,6620.09%
2024/03/2800.004207.38204.50-45,662-0.07%
2024/03/279207.1700.00206.5095,6820.16%
2024/03/267209.7900.00205.5075,6460.12%
2024/03/255217.7000.00215.5055,5830.09%
2024/03/2200.004218.75218.00-45,616-0.07%
2024/03/214212.8800.00213.0045,5880.07%
2024/03/201220.502.1219.48213.50-1.15,601-0.02%
2024/03/1915219.6010217.00214.0055,6030.09%
2024/03/1810213.004214.50218.5065,5930.11%
2024/03/1511206.501205.00205.00105,5090.18%
2024/03/1418204.7217204.00202.0015,4910.02%
2024/03/1300.002203.50205.00-25,477-0.04%
2024/03/112.1207.0010207.00207.00-7.95,436-0.15%
2024/03/0825.2218.462212.25212.5023.25,3890.43%
2024/03/0726217.5622221.07219.5045,2540.08%
2024/03/0610216.259214.22217.0015,0240.02%
2024/03/053208.172213.75213.5014,9620.02%
2024/03/042210.001212.50211.5014,9320.02%
2024/03/018210.560210.00207.5084,9100.16%
2024/02/293208.6700.00208.0034,8350.06%
2024/02/2700.001209.00210.50-14,794-0.02%
2024/02/264214.8800.00216.5044,7840.08%
2024/02/233215.171215.50214.0024,7930.04%
2024/02/2212217.4627215.46219.50-154,744-0.32%
2024/02/2100.0020220.50219.00-204,704-0.43%
2024/02/2021225.985225.59225.50164,6690.34%
2024/02/193.5221.003.1219.73223.000.44,6490.01%
2024/02/1617.1227.0916227.22225.001.14,6900.02%
2024/02/152216.504.1221.98223.00-2.14,523-0.05%
2024/02/051206.002202.50203.00-14,523-0.02%
2024/02/0200.0052197.67198.50-524,712-1.10%
健鼎2024年營收締新猷UDN聯合新聞網－21天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－21天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－30天前
...詳全文
健鼎 相關文章