立德 (3058)-富邦-南京券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
17.65
漲跌
▲0.50
漲幅
+2.92%
成交量
2,071張
產業
上市電子零組件類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	148	18.49	30	18.07	17.65	118	993	11.88%	大買/鉅額交易
2024/11/21	50	17.46	0	0.00	17.15	50	971	5.15%
2024/11/20	10	17.42	0	0.00	17.25	10	970	1.03%
2024/11/19	20	17.37	0	0.00	17.30	20	978	2.04%
2024/11/18	10	17.27	0	0.00	17.20	10	984	1.02%
2024/11/15	30	17.55	0	0.00	17.45	30	996	3.01%
2024/11/14	20	17.10	0	0.00	17.05	20	996	2.01%
2024/11/13	20	17.24	0	0.00	17.25	20	999	2.00%
2024/11/12	20	17.31	0	0.00	17.20	20	1,004	1.99%
2024/11/11	50.2	17.65	0	0.00	17.60	50.2	1,001	5.01%
2024/11/08	45	17.83	0	0.00	17.80	45	1,008	4.46%
2024/11/07	70	18.40	0	0.00	18.25	70	1,010	6.93%
2024/11/06	50	17.98	0	0.00	18.10	50	1,005	4.97%
2024/11/05	55	17.82	1	17.90	17.80	54	1,012	5.33%
2024/11/04	11	17.70	0	0.00	17.60	11	1,035	1.06%
2024/10/29	0	0.00	1	18.20	18.05	-1	1,079	-0.09%
2024/10/25	140	19.10	30	18.50	18.65	110	1,079	10.19%	大買/鉅額交易
2024/10/24	106	18.34	0	0.00	18.40	106	1,044	10.15%	大買/鉅額交易
2024/10/23	0	0.00	1	17.85	17.90	-1	1,040	-0.10%
2024/10/22	1	17.50	0	0.00	17.60	1	1,040	0.10%
2024/10/21	0	0.00	1	17.80	17.75	-1	1,061	-0.09%
2024/10/18	1	17.40	0	0.00	17.40	1	1,089	0.09%
2024/10/17	33	18.09	2	18.03	17.65	31	1,095	2.83%
2024/10/16	1	17.40	0	0.00	17.50	1	1,099	0.09%
2024/10/15	15	18.24	0	0.00	17.60	15	1,099	1.36%
2024/10/14	0	0.00	1	18.15	18.20	-1	1,091	-0.09%
2024/10/11	20	18.20	10	18.10	18.00	10	1,103	0.91%
2024/10/09	209	19.06	1	18.95	18.45	208	1,118	18.59%	大買/鉅額交易
2024/10/08	69	18.48	0	0.00	18.45	69	1,107	6.23%
2024/10/07	90.1	18.93	0	0.00	19.00	90.1	1,137	7.92%
2024/10/01	1	19.20	0	0.00	19.00	1	1,182	0.08%
2024/09/30	11	19.35	44	19.25	19.30	-33	1,190	-2.77%
2024/09/24	3	18.35	0	0.00	18.20	3	1,172	0.26%
2024/09/19	2	18.70	0	0.00	18.80	2	1,192	0.17%
2024/09/18	5	19.22	2	18.75	18.85	3	1,207	0.25%
2024/09/16	2	19.10	2	18.90	18.85	0	1,215	0.00%
2024/09/13	2	18.85	4	18.85	19.05	-2	1,235	-0.16%
2024/09/12	0	0.00	1	18.55	18.65	-1	1,243	-0.08%
2024/09/10	12	18.43	0	0.00	18.30	12	1,357	0.88%
2024/09/09	2	18.53	6	18.14	18.45	-4	1,409	-0.28%
2024/09/06	11	18.92	204	19.01	18.45	-193	1,401	-13.77%	大賣/鉅額交易
2024/09/05	200	18.90	0	0.00	18.90	200	1,314	15.22%	大買/鉅額交易
2024/09/04	1	17.60	1	18.10	17.20	0	1,303	0.00%
2024/09/03	8	18.30	0	0.00	18.30	8	1,244	0.64%
2024/09/02	1	17.10	0	0.00	16.65	1	1,214	0.08%
2024/08/19	1	16.50	0	0.00	16.40	1	1,436	0.07%
2024/08/15	1	16.00	0	0.00	16.00	1	1,444	0.07%
2024/08/12	1	16.40	0	0.00	16.25	1	1,469	0.07%
2024/08/05	1	15.65	102	15.92	15.90	-101	1,474	-6.85%	大賣/鉅額交易
2024/07/31	0	0.00	2	17.55	17.55	-2	1,472	-0.14%
2024/07/26	1	17.70	0	0.00	17.80	1	1,486	0.07%
2024/07/23	0	0.00	0	18.20	18.15	0	1,493	0.00%
2024/07/22	1	18.00	100	17.93	18.05	-99	1,509	-6.56%
2024/07/19	3.1	18.53	0	0.00	18.20	3.1	1,513	0.20%
2024/07/18	4	19.05	2	19.15	19.00	2	1,519	0.13%
2024/07/16	3	19.18	100	19.11	19.05	-97	1,585	-6.12%
2024/07/11	0	0.00	43.1	19.42	19.40	-43.1	1,642	-2.63%
2024/07/09	1	19.35	70	19.50	19.50	-69	1,690	-4.08%
2024/07/08	0	0.00	100	19.95	19.95	-100	1,669	-5.99%
2024/07/05	0	0.00	1	20.50	20.35	-1	1,671	-0.06%
2024/07/04	0	0.00	130	20.30	20.25	-130	1,662	-7.82%	大賣/鉅額交易
2024/07/03	0	0.00	2	20.43	20.45	-2	1,666	-0.12%
2024/07/02	0	0.00	1	20.10	20.10	-1	1,691	-0.06%
2024/07/01	1	20.15	0	0.00	20.00	1	1,711	0.06%
2024/06/27	0	0.00	70	20.11	20.05	-70	1,793	-3.90%
2024/06/26	0	0.00	78	20.30	20.20	-78	1,843	-4.23%
2024/06/20	0	0.00	140	21.38	21.20	-140	2,189	-6.39%	大賣/鉅額交易
2024/06/19	0	0.00	5	21.30	21.40	-5	2,325	-0.22%
2024/06/18	108	21.77	0	0.00	21.60	108	2,378	4.54%	大買/鉅額交易
2024/06/17	240	21.51	66.1	21.28	21.70	173.9	2,338	7.44%	大買/鉅額交易
2024/06/14	1	21.10	0	0.00	20.95	1	2,268	0.04%
2024/06/13	0	0.00	105	20.04	19.90	-105	2,197	-4.78%	大賣/鉅額交易
2024/06/12	0.1	20.00	0	0.00	20.00	0.1	2,189	0.00%
2024/06/11	1.2	20.16	80	20.15	20.15	-78.8	2,181	-3.61%
2024/06/06	4.1	20.35	0	0.00	20.40	4.1	2,162	0.19%
2024/06/05	5	20.95	85	20.60	20.60	-80	2,158	-3.71%
2024/06/04	0	0.00	34	20.72	20.65	-34	2,168	-1.57%
2024/06/03	0	0.00	149	21.05	20.90	-149	2,167	-6.87%	大賣/鉅額交易
2024/05/31	127	21.65	0.3	21.40	21.35	126.8	2,171	5.84%	大買/鉅額交易
2024/05/30	170	21.42	1	21.35	20.95	169	2,137	7.91%	大買/鉅額交易
2024/05/29	50	20.40	31	20.36	20.40	19	2,093	0.91%
2024/05/28	65	20.69	0	0.00	20.55	65	2,075	3.13%
2024/05/27	35	20.63	20	20.55	20.60	15	2,083	0.72%
2024/05/24	51.1	20.50	75	20.40	20.45	-23.9	2,082	-1.15%
2024/05/23	75	21.06	135	20.75	20.60	-60	2,076	-2.89%	大賣/
2024/05/21	23	21.27	5	21.20	21.15	18	2,032	0.89%
2024/05/20	1	21.00	1.2	20.81	20.95	-0.2	2,040	-0.01%
2024/05/16	1	20.80	0	0.00	21.10	1	2,128	0.05%
2024/05/13	9	20.10	0	0.00	20.15	9	2,128	0.42%
2024/05/10	6.1	20.20	0	0.00	20.35	6.1	2,145	0.28%
2024/05/09	2	21.10	20	21.00	21.05	-18	2,136	-0.84%
2024/05/08	0	0.00	8	20.40	20.45	-8	2,129	-0.38%
2024/05/07	0	20.55	1	20.30	20.45	-1	2,130	-0.05%
2024/05/06	6.1	20.64	0	0.00	20.60	6.1	2,125	0.28%
2024/05/03	3	21.00	0	0.00	21.10	3	2,118	0.14%
2024/05/02	0.1	21.40	10	21.30	21.20	-10	2,116	-0.47%
2024/04/30	0	0.00	108	21.01	21.80	-108	2,123	-5.09%	大賣/鉅額交易
2024/04/29	4	21.55	2	21.55	21.50	2	2,136	0.09%
2024/04/26	31.1	21.69	0	0.00	21.65	31.1	2,144	1.45%
2024/04/25	38	22.08	50	22.32	22.00	-12	2,126	-0.56%
2024/04/24	30	23.26	10	22.70	22.80	20	2,103	0.95%
2024/04/23	70	22.56	0	0.00	22.55	70	2,072	3.38%
2024/04/22	74	23.51	30	22.88	22.85	44	2,056	2.14%
2024/04/18	70	22.55	5	22.15	22.60	65	1,938	3.35%
2024/04/16	1.1	20.89	0	0.00	21.45	1.1	1,907	0.06%
2024/04/15	0.1	22.35	0.2	22.50	22.50	-0.1	1,850	-0.01%
2024/04/12	0.1	22.70	1	22.75	22.70	-0.9	1,832	-0.05%
2024/04/11	60.1	22.52	0	0.00	22.25	60.1	1,817	3.30%
2024/04/10	0.1	22.85	5	22.70	22.80	-4.9	1,788	-0.27%
2024/04/08	0.1	22.70	6	22.95	23.00	-6	1,744	-0.34%
2024/04/03	37.1	22.07	0	0.00	22.60	37.1	1,701	2.18%
2024/04/02	5.2	22.99	5	22.94	22.55	0.2	1,672	0.01%
2024/04/01	2.1	22.92	2	23.05	23.40	0.1	1,628	0.01%
2024/03/29	87.1	22.75	0	0.00	22.90	87.1	1,577	5.52%
2024/03/28	425.2	22.72	4	22.38	23.40	421.2	1,519	27.71%	大買/鉅額交易
2024/03/27	5	22.85	0	0.00	22.85	5	1,399	0.36%
2024/03/26	0.1	23.25	467	23.26	23.30	-466.9	1,363	-34.26%	大賣/鉅額交易
2024/03/25	123.2	24.64	1	24.50	24.30	122.2	1,271	9.61%	大買/鉅額交易
2024/03/22	363	22.63	15	22.96	23.40	348	1,113	31.25%	大買/鉅額交易
2024/03/21	433	21.15	7	21.07	21.30	426	945	45.06%	大買/鉅額交易
2024/03/20	0	19.80	0	0.00	19.60	0	866	0.00%
2024/03/06	0	0.00	3	21.20	21.20	-3	818	-0.37%
2024/03/04	0	0.00	70	20.48	20.45	-70	797	-8.78%
2024/03/01	0	0.00	30	20.65	20.75	-30	816	-3.67%
2024/02/22	0	0.00	2	20.80	20.80	-2	878	-0.23%
2024/02/21	11	20.87	1	20.75	20.90	10	872	1.15%
2024/02/20	1	22.00	1	21.25	21.30	0	852	0.00%
2024/02/19	70	21.68	0	0.00	22.15	70	817	8.57%
2024/02/15	10	19.99	0	0.00	19.80	10	752	1.33%
2024/02/05	6	20.50	0	0.00	20.35	6	737	0.81%
2024/02/02	0	0.00	0	20.20	20.20	0	731	0.00%
2024/02/01	0.1	20.90	0	0.00	20.80	0.1	717	0.02%
2024/01/24	0	0.00	5	20.85	20.50	-5	679	-0.74%
2024/01/23	2	20.20	0	0.00	20.15	2	666	0.30%
2024/01/22	5	20.70	0	0.00	20.70	5	646	0.77%
2024/01/12	0	0.00	0.1	19.10	19.00	-0.1	703	-0.02%
2024/01/04	1	19.70	9	19.65	19.70	-8	708	-1.13%
2023/12/27	30	20.05	0	0.00	20.05	30	716	4.18%
2023/12/26	0	0.00	1	20.15	20.35	-1	713	-0.14%
2023/12/25	1	20.60	1	20.25	20.25	0	720	0.00%
2023/12/19	0	0.00	100	19.91	19.90	-100	740	-13.51%
2023/12/13	2	20.90	0	0.00	20.55	2	891	0.22%
2023/12/08	1	21.20	0	0.00	21.30	1	1,013	0.10%
2023/12/06	0	0.00	1	20.90	20.85	-1	1,002	-0.10%
2023/12/04	0	0.00	0	21.20	21.10	0	1,011	0.00%
2023/11/29	1	21.30	2	21.55	21.30	-1	1,004	-0.10%
2023/11/28	3	21.50	0	0.00	21.45	3	1,007	0.30%
2023/11/27	10	22.00	0	0.00	21.90	10	999	1.00%
2023/11/24	30	21.43	0	21.10	21.20	30	953	3.14%
2023/11/22	40	20.31	0	0.00	20.45	40	949	4.21%
2023/11/20	2	19.95	0	0.00	19.95	2	970	0.21%
2023/11/17	10	20.15	2	20.30	20.10	8	978	0.82%
2023/11/09	2	20.00	0	0.00	19.65	2	1,014	0.20%
2023/11/08	2	20.00	0	0.00	20.10	2	1,036	0.19%
2023/11/07	0	0.00	1	19.65	19.25	-1	1,034	-0.10%
2023/11/06	1	19.65	0	0.00	19.70	1	1,068	0.09%
2023/11/03	0	0.00	1	19.25	19.15	-1	1,087	-0.09%
2023/10/30	0	0.00	1	19.65	19.65	-1	1,138	-0.09%
2023/10/27	0	0.00	13	20.35	20.00	-13	1,148	-1.13%
2023/10/26	12	21.02	0	0.00	21.00	12	1,161	1.03%
2023/10/25	2	20.15	0	0.00	20.15	2	1,116	0.18%
2023/10/24	0	0.00	1	18.30	18.35	-1	1,110	-0.09%
2023/10/18	1	18.50	0	0.00	18.55	1	1,203	0.08%
2023/10/06	0.1	20.10	0	0.00	19.85	0.1	1,537	0.01%
2023/10/05	0	0.00	24	20.01	19.95	-24	1,620	-1.48%
2023/10/03	0.1	20.20	0	0.00	20.00	0.1	1,752	0.00%
2023/10/02	0.1	20.40	0	0.00	20.40	0.1	1,793	0.00%
2023/09/27	0.1	19.98	0	0.00	19.70	0.1	1,869	0.01%
2023/09/22	0.1	20.55	0	0.00	20.55	0.1	2,031	0.00%
2023/09/20	0	0.00	1	22.00	21.05	-1	2,147	-0.05%
2023/09/19	1	22.25	4	22.05	22.00	-3	2,268	-0.13%
2023/09/18	5.3	21.88	2	22.43	22.70	3.3	2,287	0.14%
2023/09/15	2	22.03	0	0.00	22.10	2	2,289	0.09%
2023/09/14	0.1	18.80	0	0.00	20.10	0.1	2,249	0.00%
2023/09/13	0.1	18.55	2	18.35	18.30	-1.9	2,312	-0.08%
2023/09/11	0.2	19.03	0	0.00	18.50	0.2	2,584	0.01%
2023/09/05	0.1	20.10	0	0.00	20.00	0.1	3,168	0.00%
2023/08/22	20	20.25	0	0.00	20.05	20	4,193	0.48%
2023/08/17	1	20.50	0	0.00	20.65	1	4,500	0.02%
2023/08/16	2	20.35	0	0.00	20.35	2	4,601	0.04%
2023/08/11	2	20.55	0	0.00	20.30	2	5,070	0.04%
2023/08/10	0	0.00	11	20.05	20.10	-11	5,124	-0.21%
2023/08/08	0	0.00	1	21.50	21.40	-1	5,275	-0.02%
2023/08/04	1	22.60	0	0.00	22.60	1	5,519	0.02%
2023/08/02	0	0.00	6	22.68	22.45	-6	5,728	-0.10%
2023/08/01	6	23.00	1	22.90	22.90	5	5,831	0.09%
2023/07/31	2	23.48	0	0.00	23.60	2	5,898	0.03%
2023/07/25	10	22.80	3	22.25	22.90	7	6,177	0.11%
2023/07/18	1	23.65	0	0.00	23.60	1	6,787	0.01%
2023/07/17	14	24.93	0	0.00	25.05	14	6,954	0.20%
2023/07/14	2	23.30	18	23.61	23.25	-16	7,140	-0.22%
2023/07/13	3	24.65	1	24.50	24.10	2	7,294	0.03%
2023/07/12	3	25.03	3	24.33	24.15	0	7,473	0.00%
2023/07/11	1	25.35	2	25.15	25.10	-1	7,558	-0.01%
2023/07/07	2	26.98	0	0.00	26.80	2	7,486	0.03%
2023/07/06	2	28.00	0	0.00	27.45	2	7,459	0.03%
2023/07/05	10.1	28.95	0	0.00	28.15	10.1	7,437	0.14%
2023/07/03	0	0.00	10	28.45	28.60	-10	7,377	-0.14%
2023/06/30	2	26.30	2	27.10	27.40	0	7,330	0.00%
2023/06/29	31	27.19	0	0.00	27.25	31	7,272	0.43%
2023/06/28	3	27.77	2.1	27.84	27.10	0.9	7,236	0.01%
2023/06/27	4	27.98	130	28.12	27.90	-126	7,167	-1.76%	大賣/鉅額交易
2023/06/26	0	0.00	6	29.76	29.90	-6	7,032	-0.09%
2023/06/21	12	30.20	9	30.09	30.60	3	7,016	0.04%
2023/06/16	55	31.10	2	30.93	30.65	53	6,939	0.76%
2023/06/15	4.1	31.03	4.1	31.50	30.80	0	6,868	0.00%
2023/06/14	15	31.62	74.5	31.13	32.00	-59.5	6,717	-0.89%
2023/06/13	8	29.14	15	29.30	29.20	-7	6,519	-0.11%
2023/06/12	3	29.20	15	29.33	28.80	-12	6,461	-0.19%
2023/06/09	14.1	27.99	30	28.78	29.55	-15.9	6,386	-0.25%
2023/06/08	10	28.70	6	28.57	28.30	4	6,270	0.06%
2023/06/07	65	28.55	4	28.88	29.50	61	6,194	0.98%
2023/06/06	20	29.62	123.1	29.52	29.95	-103.1	6,039	-1.71%	大賣/鉅額交易
2023/06/05	96	28.37	7	28.44	28.75	89	5,802	1.53%
2023/06/02	31	27.80	21	28.37	27.80	10	5,673	0.18%
2023/06/01	21	27.12	1	27.25	27.15	20	5,529	0.36%
2023/05/31	1	27.00	0	0.00	26.90	1	5,461	0.02%
2023/05/30	1	27.15	116	26.88	26.95	-115	5,431	-2.12%	大賣/鉅額交易
2023/05/29	2	27.28	1	27.60	27.35	1	5,387	0.02%
2023/05/26	2	27.10	48	27.52	27.00	-46	5,388	-0.85%
2023/05/25	1	27.80	237	27.93	27.80	-236	5,396	-4.37%	大賣/鉅額交易
2023/05/24	6	28.50	5.4	28.38	28.80	0.7	5,337	0.01%
2023/05/23	3	27.97	3	28.08	27.80	0	5,214	0.00%
2023/05/22	13	27.58	12	27.63	28.15	1	5,200	0.02%
2023/05/19	87	27.99	32	28.07	28.05	55	5,191	1.06%
2023/05/18	182	27.02	14	26.83	27.10	168	5,010	3.35%	大買/鉅額交易
2023/05/17	0	0.00	65	24.79	24.65	-65	4,836	-1.34%
2023/05/16	30	25.15	0	0.00	24.70	30	4,770	0.63%
2023/05/15	116	25.19	51	24.93	24.65	65	4,694	1.38%	大買/
2023/05/12	125	25.48	114	25.61	25.70	11	4,616	0.24%	大買/大賣/
2023/05/11	16	24.44	15	24.06	23.90	1	4,480	0.02%
2023/05/10	58	25.89	6	25.97	25.90	52	4,332	1.20%
2023/05/09	50	27.94	31	28.42	26.85	19	4,202	0.45%
2023/05/08	8.1	27.17	28.2	26.37	28.40	-20.1	3,987	-0.50%
2023/05/05	0	0.00	31	25.97	26.00	-31	3,865	-0.80%
2023/05/04	1	25.75	12	25.25	26.00	-11	3,785	-0.29%
2023/05/03	7	24.38	5	25.05	24.95	2	3,692	0.05%
2023/05/02	2.2	24.65	17	24.83	24.85	-14.8	3,608	-0.41%
2023/04/28	1	23.85	0	0.00	23.85	1	3,511	0.03%
2023/04/27	1	22.20	0	0.00	22.45	1	3,432	0.03%
2023/04/26	0	0.00	6	21.53	21.95	-6	3,384	-0.18%
2023/04/25	5	22.87	0	0.00	22.20	5	3,309	0.15%
2023/04/24	28	22.68	2	23.60	23.45	26	3,216	0.81%
2023/04/21	165	24.03	17	23.47	22.80	148	3,104	4.77%	大買/鉅額交易
2023/04/20	36	24.10	114	24.43	24.45	-78	2,670	-2.92%	大賣/
2023/04/19	20	21.97	32	21.50	22.25	-12	2,432	-0.49%
2023/04/18	126.1	19.72	20	19.96	20.25	106.1	2,155	4.92%	大買/鉅額交易
2023/04/17	2	19.10	11	18.45	19.15	-9	1,899	-0.47%
2023/04/14	20	17.08	15.5	17.13	17.45	4.5	1,678	0.27%
2023/04/13	4	16.15	0	0.00	15.90	4	1,506	0.27%
2023/04/12	22	16.02	0	0.00	16.10	22	1,477	1.49%
2023/04/11	0	0.00	1	15.85	15.90	-1	1,438	-0.07%