精確 (3162)-富邦-南京券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
39.75
漲跌
▲0.25
漲幅
+0.63%
成交量
366張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	39.85	39.75	-10	1,650	-0.61%
2025/01/17	0	0.00	10	39.70	39.95	-10	1,691	-0.59%
2025/01/16	2	39.95	12	39.95	40.00	-10	1,702	-0.59%
2025/01/14	0	0.00	2	38.85	39.70	-2	1,739	-0.11%
2025/01/13	0	0.00	5	38.90	38.85	-5	1,858	-0.27%
2025/01/10	6	39.00	0	0.00	38.40	6	1,970	0.30%
2025/01/09	15	41.97	8	41.16	41.00	7	1,951	0.36%
2025/01/08	15	41.18	11	41.08	41.90	4	1,984	0.20%
2025/01/06	0	0.00	2	39.05	38.90	-2	2,194	-0.09%
2025/01/02	9	38.75	0	0.00	38.10	9	2,202	0.41%
2024/12/31	1	38.55	0	0.00	38.85	1	2,201	0.05%
2024/12/30	1	37.70	1	37.60	37.50	0	2,201	0.00%
2024/12/27	22	38.70	0	0.00	37.70	22	2,193	1.00%
2024/12/25	0	0.00	11	37.79	37.65	-11	2,173	-0.51%
2024/12/24	0	0.00	9	38.52	38.40	-9	2,169	-0.41%
2024/12/19	2	37.35	2	36.98	37.05	0	2,175	0.00%
2024/12/18	10	37.50	0	0.00	37.45	10	2,175	0.46%
2024/12/11	0	0.00	2	41.10	40.20	-2	2,120	-0.09%
2024/12/10	11	43.43	4	41.70	41.85	7	2,079	0.34%
2024/12/09	13	43.83	1	43.45	42.20	12	1,977	0.61%
2024/12/06	2	41.98	0	0.00	41.65	2	1,940	0.10%
2024/12/05	0	0.00	14	41.44	42.35	-14	1,922	-0.73%
2024/12/04	2	41.95	20	41.36	41.40	-18	1,905	-0.94%
2024/12/03	2	41.93	3	41.75	41.40	-1	1,890	-0.05%
2024/11/28	21	41.68	0	0.00	41.05	21	1,824	1.15%
2024/11/27	11	41.68	26	42.53	41.90	-15	1,754	-0.85%
2024/11/26	15	41.39	7	41.40	40.95	8	1,579	0.51%
2024/11/25	5	40.10	0	0.00	39.75	5	1,521	0.33%
2024/11/22	0	0.00	1	38.85	39.10	-1	1,503	-0.07%
2024/11/20	1	38.05	0	0.00	38.00	1	1,492	0.07%
2024/11/19	12	39.00	8	39.84	38.50	4	1,484	0.27%
2024/11/18	5	36.86	3	36.90	36.40	2	1,442	0.14%
2024/11/15	0	0.00	2	38.80	37.95	-2	1,431	-0.14%
2024/11/14	10	39.70	2	38.28	38.00	8	1,424	0.56%
2024/11/13	0	0.00	1	39.00	38.95	-1	1,405	-0.07%
2024/11/12	1	42.00	22	40.19	42.00	-21	1,336	-1.57%
2024/11/11	22	41.40	31	39.53	41.40	-9	1,313	-0.69%
2024/11/08	3	40.82	10	38.58	41.40	-7	1,263	-0.55%
2024/11/04	0	0.00	5	38.40	38.20	-5	1,212	-0.41%
2024/10/30	30	38.07	0	0.00	36.95	30	1,207	2.49%
2024/10/29	10	36.80	2	36.60	36.75	8	1,185	0.67%
2024/10/23	3	39.40	30	39.72	39.25	-27	1,121	-2.41%
2024/10/21	0	0.00	15	40.70	40.60	-15	1,095	-1.37%
2024/10/18	3	40.40	4.5	41.09	40.80	-1.5	1,067	-0.14%
2024/10/17	64.5	42.31	69	42.45	42.45	-4.5	944	-0.48%
2024/10/16	0	0.00	35	39.64	38.60	-35	815	-4.29%
2024/10/15	2	40.10	32	40.04	39.95	-30	778	-3.86%
2024/10/14	32	38.90	0	0.00	38.90	32	724	4.42%
2024/10/11	1	39.65	1	42.00	37.90	0	711	0.00%
2024/10/09	0	0.00	5	39.35	39.35	-5	506	-0.99%
2024/10/07	0	0.00	10	35.53	35.80	-10	599	-1.67%
2024/10/01	0	0.00	5	34.90	34.55	-5	601	-0.83%
2024/09/30	5	34.65	0	0.00	34.65	5	610	0.82%
2024/09/26	0	0.00	10	35.20	34.70	-10	608	-1.64%
2024/09/23	0	0.00	10	35.10	35.35	-10	591	-1.69%
2024/09/19	30	35.23	0	0.00	35.15	30	582	5.15%
2024/09/18	19	34.56	0	0.00	34.40	19	578	3.28%
2024/09/10	0	0.00	9	33.91	32.50	-9	583	-1.54%
2024/08/22	0	0.00	1	31.40	31.45	-1	681	-0.15%
2024/08/19	0	0.00	1	30.55	30.65	-1	713	-0.14%
2024/08/09	2	31.20	7	30.48	30.15	-5	752	-0.66%
2024/08/08	10	30.40	13	30.56	30.50	-3	767	-0.39%
2024/08/06	1	27.40	0	0.00	27.20	1	753	0.13%
2024/07/23	15	34.84	1	35.00	34.50	14	732	1.91%
2024/07/17	1	36.30	1	36.10	36.15	0	723	0.00%
2024/07/15	1	36.80	20	36.18	35.80	-19	721	-2.63%
2024/07/12	4	36.96	4	37.20	36.80	0	710	0.00%
2024/07/11	0	0.00	0.1	35.75	35.25	-0.1	687	-0.01%
2024/07/10	24	37.48	10	37.40	36.90	14	671	2.09%
2024/07/04	16	33.30	2	33.35	33.35	14	549	2.55%
2024/06/27	0	0.00	6	31.02	31.20	-6	551	-1.09%
2024/06/24	2	31.35	3	31.75	31.15	-1	566	-0.18%
2024/06/21	0	0.00	2	31.75	31.90	-2	572	-0.35%
2024/06/18	0	0.00	1	33.10	33.00	-1	572	-0.17%
2024/06/17	10	33.50	10	33.40	33.30	0	574	0.00%
2024/06/14	1	34.95	0	0.00	34.45	1	576	0.17%
2024/06/13	10	34.10	0	0.00	34.00	10	575	1.74%
2024/06/12	16	33.68	0	0.00	33.50	16	583	2.74%
2024/06/11	30	34.10	2	34.20	34.00	28	572	4.89%
2024/05/29	2	32.05	0	0.00	32.05	2	588	0.34%
2024/05/24	1	31.00	0	0.00	31.30	1	594	0.17%
2024/05/23	2	31.80	0	0.00	31.80	2	589	0.34%
2024/05/22	0	0.00	1	33.55	33.50	-1	581	-0.17%
2024/05/15	1	33.00	0	0.00	33.00	1	600	0.17%
2024/05/07	0.1	36.15	0	0.00	36.35	0.1	599	0.01%
2024/05/06	0	0.00	10	36.70	36.50	-10	606	-1.65%
2024/05/03	0	36.80	0	0.00	36.70	0	619	0.01%
2024/04/24	5	36.20	0	0.00	36.90	5	641	0.78%
2024/04/19	0.1	37.40	1	36.75	37.00	-0.9	644	-0.14%
2024/04/18	0	0.00	10	38.28	38.20	-10	662	-1.51%
2024/04/16	0.1	37.55	0	0.00	37.30	0.1	706	0.01%
2024/04/15	5.1	38.80	0	0.00	38.85	5.1	717	0.71%
2024/04/12	0	0.00	24	39.41	39.10	-24	726	-3.30%
2024/04/11	0	0.00	18	39.45	39.35	-18	728	-2.47%
2024/04/10	5	39.96	0	0.00	39.75	5	734	0.68%
2024/04/02	0	0.00	1	38.35	38.30	-1	848	-0.12%
2024/03/28	1	39.35	0	0.00	39.20	1	884	0.11%
2024/03/26	22	39.12	0	0.00	38.65	22	876	2.51%
2024/03/19	20	38.10	20	38.10	38.10	0	917	0.00%
2024/03/13	0.1	39.00	0	0.00	38.50	0.1	891	0.01%
2024/03/12	0.1	39.65	0	0.00	39.90	0.1	886	0.01%
2024/03/08	0.4	39.60	0	0.00	39.90	0.4	936	0.04%
2024/03/07	0	0.00	6	41.28	41.25	-6	909	-0.66%
2024/03/06	0	0.00	8	42.87	42.50	-8	892	-0.90%
2024/03/05	0	0.00	4	42.75	42.75	-4	887	-0.45%
2024/03/04	0	0.00	1	43.35	43.15	-1	884	-0.11%
2024/03/01	0.1	42.10	10	42.40	42.50	-9.9	873	-1.13%
2024/02/29	0	0.00	14	41.96	42.00	-14	868	-1.61%
2024/02/26	0	0.00	17	42.32	42.35	-17	856	-1.99%
2024/02/23	0	0.00	19	42.27	42.25	-19	852	-2.23%
2024/02/22	0.5	42.70	19	42.63	42.70	-18.5	854	-2.17%
2024/02/20	0	0.00	5	43.35	43.30	-5	847	-0.59%
2024/02/19	0	0.00	5	44.00	43.95	-5	844	-0.59%
2024/02/16	10	43.49	2	44.15	44.30	8	845	0.95%
2024/02/02	0	0.00	20	44.74	44.40	-20	816	-2.45%