加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    73張
  • 產業
    上櫃 生技醫療類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/06140160180200220240Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/271206.501206.50206.5001800.00%
2025/05/2100.001208.50212.00-1181-0.55%
2025/05/168207.946.1208.92207.001.91781.08%
2025/05/150.1201.501201.50201.50-0.9162-0.57%
2025/05/142182.5000.00183.5021541.30%
2025/05/131180.5000.00180.5011600.63%
2025/05/122180.0000.00180.0021611.24%
2025/05/050176.0000.00175.0001740.01%
2025/04/211176.0000.00174.0011710.58%
2025/04/142176.502177.75177.0001790.00%
2025/04/091168.921170.50160.0001750.01%
2025/04/087167.291172.50172.5061703.52%
2025/04/070184.5000.00184.5001560.01%
2025/03/311197.521198.51198.0001570.01%
2025/03/281214.001207.00207.0001550.00%
2025/03/271217.001216.00216.0001530.00%
2025/03/261221.501219.50220.0001540.00%
2025/03/251227.501229.00228.0001530.00%
2025/03/240228.5000.00227.5001530.01%
2025/03/213227.677228.93230.00-4155-2.57%
2025/03/191227.012228.00229.00-1157-0.63%
2025/03/1400.0010228.00226.50-10157-6.36%
2025/03/1300.000232.50229.500156-0.01%
2025/03/101234.5012233.33240.00-11150-7.29%
2025/03/066226.171226.00225.5051363.65%
2025/03/041228.001229.00233.5001410.00%
2025/03/031231.002.6231.00232.50-1.6139-1.14%
2025/02/271231.501234.00231.5001380.00%
2025/02/250.1233.000233.00230.5001390.03%
2025/02/240234.500234.00233.0001400.01%
2025/02/201230.501230.00230.0001380.00%
2025/02/180230.0000.00229.5001450.03%
2025/02/1300.0024229.19229.50-24147-16.25%
2025/02/112223.502224.50223.0001390.00%
2025/01/2200.001205.00205.00-1131-0.76%
2025/01/211202.001202.00202.0001320.00%
2025/01/150.1197.4500.00197.000.11370.08%
2025/01/140.9198.0000.00205.000.91360.69%
2025/01/130196.0000.00193.5001360.01%
2025/01/020200.0000.00202.0001490.01%
2024/12/3100.001198.00200.00-1154-0.65%
2024/12/250202.0000.00202.5002020.01%
2024/12/191204.001202.50202.5002130.00%
2024/12/1800.001206.50206.50-1219-0.46%
2024/12/172.2201.8600.00202.002.22280.96%
2024/12/131209.5000.00207.0012430.41%
2024/12/031217.5000.00217.0012920.34%
2024/12/021218.0000.00217.5012920.34%
2024/11/2815205.5015206.17206.5002900.00%
2024/11/211212.0000.00212.5012930.34%
2024/11/201213.001212.50212.5002920.00%
2024/11/180208.0000.00207.0002940.01%
2024/11/156211.175211.50211.5012930.34%
2024/11/141215.5000.00215.5012900.34%
2024/11/0700.0010222.90223.50-10292-3.42%
2024/10/290217.0000.00216.5003180.00%
2024/10/281218.003220.00218.00-2316-0.63%
2024/10/251221.5000.00222.5013170.31%
2024/10/210224.5000.00225.5003300.01%
2024/10/1818224.3300.00224.00183385.31%
2024/10/1711227.469228.22226.5023420.59%
2024/10/1510228.5010229.00228.5003440.00%
2024/10/1410229.5000.00230.00103432.91%
2024/10/1112232.6700.00231.50123473.46%
2024/10/092243.009239.83240.50-7354-1.97%
2024/10/070.1240.5010247.50246.50-9.9357-2.77%
2024/10/0410.1246.491246.50245.009.13592.53%
2024/10/010.1252.501253.50256.00-0.9352-0.25%
2024/09/3000.004260.63258.00-4345-1.16%
2024/09/2700.002257.00257.50-2331-0.61%
2024/09/2300.001248.50248.00-1313-0.32%
2024/09/201249.008250.44251.00-7317-2.21%
2024/09/193251.001254.00253.5023160.63%
2024/09/181250.002249.50248.50-1309-0.32%
2024/09/164.2241.5600.00240.504.22951.42%
2024/09/1200.000.1236.00239.00-0.1293-0.02%
2024/09/1110.1231.547.1236.31237.5032861.03%
2024/09/1000.000.4217.86217.50-0.4266-0.14%
2024/09/090.1212.5000.00212.500.12620.03%
2024/09/061.1214.131215.00215.500.12710.03%
2024/09/050.1217.5000.00215.500.12740.03%
2024/09/042.1222.0000.00220.002.12800.73%
2024/09/030.1228.5000.00229.000.12830.02%
2024/08/281231.9500.00228.5012970.34%
2024/08/2700.001232.50233.50-1300-0.33%
2024/08/2600.002231.75231.00-2306-0.65%
2024/08/231228.0000.00229.0013090.32%
2024/08/203.1230.5100.00231.003.13120.98%
2024/08/190229.505232.50232.00-5313-1.59%
2024/08/150.1230.0000.00229.000.13200.02%
2024/08/1410229.0000.00229.00103313.02%
2024/08/091234.0000.00235.0013350.30%
2024/08/0600.000.2223.50223.00-0.2369-0.04%
2024/08/054.2214.4311215.18219.00-6.8364-1.88%
2024/08/0100.005229.40231.50-5355-1.41%
2024/07/311224.001225.00224.0003560.00%
2024/07/2913223.008222.00222.0053581.40%
2024/07/221.1228.4100.00227.001.13700.30%
2024/07/190.1236.302237.75235.00-1.9364-0.52%
2024/07/1800.000240.00240.000359-0.01%
2024/07/120.1242.0000.00244.000.13740.03%
2024/07/116246.9200.00244.0063731.61%
2024/07/091252.5000.00253.5013830.26%
2024/07/0800.001255.50258.50-1383-0.26%
2024/07/0500.002252.50252.50-2382-0.52%
2024/07/0300.002250.50251.50-2385-0.52%
2024/07/022251.5000.00249.0023900.51%
2024/06/283248.832250.00249.5013970.25%
2024/06/272248.0000.00246.5024050.49%
2024/06/261248.503250.00250.50-2406-0.49%
2024/06/2500.003240.17243.50-3405-0.74%
2024/06/242244.5000.00243.5024050.49%
2024/06/212248.5000.00249.0024100.49%
2024/06/2000.003.4250.56250.00-3.4414-0.83%
2024/06/192250.251252.50249.0014150.24%
2024/06/171.4249.1500.00249.001.44210.34%
2024/06/1300.001247.00246.50-1446-0.22%
2024/06/0700.002254.50255.50-2486-0.41%
2024/06/060251.0000.00249.5004870.01%
2024/06/0500.006252.50253.00-6487-1.23%
2024/06/031248.001249.50248.5005060.00%
2024/05/311.1249.911247.50247.500.15070.02%
2024/05/3010251.5000.00246.50105111.96%
這檔生技股好靚！單季 EPS 4.28元創史上新高 股價跳空攻頂UDN聯合新聞網－13天前
大學光（3218）首季財報令市場驚豔，單季每股純益首度衝上4元，來到4.28元，激勵15日股價跳空上漲，迅速攻上漲停來到......詳全文
大學光財報／本業成長加上業外挹注 首季 EPS 4.28元創單季新高UDN聯合新聞網－14天前
大學光（3218）14日董事會通過首季財報，儘管毛利率較去年同期下滑，但在費用控管得宜及業外挹注下，單季稅後純益達3.6......詳全文
大學光董事長歐淑芳：擴大布局近視與老花治療市場UDN聯合新聞網－2025/04/25
大學光（3218）發布年報，董事長歐淑芳在致股東報告書中表示，屈光矯正市場快速成長，民眾接受度越來越高，2025年將透過......詳全文
大學光 相關文章