• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222242.5010242.00243.00-83,155-0.25%
2025/01/200.2241.507242.64243.00-6.83,156-0.22%
2025/01/1717.4236.4612.1235.63235.005.33,1730.17%
2025/01/164234.5019238.24239.50-153,161-0.47%
2025/01/152232.255231.60231.00-33,198-0.09%
2025/01/145227.704232.00230.5013,2250.03%
2025/01/130.1232.330225.09224.500.13,2400.00%
2025/01/100241.0000.00241.0003,2430.00%
2025/01/092254.496.1254.39241.00-4.13,347-0.12%
2025/01/0800.003.4246.15249.00-3.43,340-0.10%
2025/01/070246.001245.00246.50-13,410-0.03%
2025/01/066.4243.927240.14245.50-0.63,515-0.02%
2025/01/031243.511246.50243.5003,6200.00%
2025/01/0227255.1315246.67247.50123,7350.32%
2024/12/314250.753.3252.41256.000.73,7230.02%
2024/12/301252.993252.00250.50-23,764-0.05%
2024/12/278.4253.045258.90252.503.43,9310.09%
2024/12/267254.2412.1251.60259.00-54,045-0.12%
2024/12/252236.503236.50238.00-14,037-0.02%
2024/12/2400.000246.00237.0004,2220.00%
2024/12/209238.223243.00237.0064,5570.13%
2024/12/190237.211237.50241.00-14,667-0.02%
2024/12/188247.444244.38245.0045,0940.08%
2024/12/1711244.871240.19247.00105,2390.19%
2024/12/163240.174238.00234.50-15,362-0.02%
2024/12/130235.941236.00235.00-15,406-0.02%
2024/12/121241.501241.52241.0005,6140.00%
2024/12/112243.993240.33243.00-15,838-0.02%
2024/12/1011.1243.1213240.85240.00-1.96,090-0.03%
2024/12/094241.879.5240.13239.50-5.56,281-0.09%
2024/12/0600.001231.00231.00-16,284-0.02%
2024/12/053232.011.1227.62230.0026,3950.03%
2024/12/046229.003226.70229.0036,4030.05%
2024/12/0300.001220.96221.00-16,380-0.02%
2024/12/021.4211.0700.00212.001.46,3970.02%
2024/11/2700.001207.50207.00-16,523-0.02%
2024/11/262218.751212.50213.0016,5340.02%
2024/11/252214.500215.50214.0026,5260.03%
2024/11/2200.002207.50206.50-26,534-0.03%
2024/11/2100.001205.50208.50-16,565-0.02%
2024/11/201203.5000.00203.0016,6930.01%
2024/11/191203.482202.50203.50-16,792-0.01%
2024/11/182.1202.5200.00200.002.16,9110.03%
2024/11/158.1200.588.2207.39201.00-0.16,9160.00%
2024/11/141.3215.222.1214.55209.00-0.86,897-0.01%
2024/11/131227.0000.00226.0016,9700.01%
2024/11/121.1228.380227.50226.0017,0500.01%
2024/11/111227.5000.00233.5017,2470.01%
2024/11/087.4240.032237.00233.505.47,2680.07%
2024/11/070259.001260.50259.00-17,119-0.01%
2024/11/051.1237.9500.00237.001.17,0750.02%
2024/11/0411239.735238.80242.0067,1040.08%
2024/11/0100.001246.00244.00-17,108-0.01%
2024/10/3000.001.4243.29244.00-1.47,092-0.02%
2024/10/292.1239.7600.00233.002.17,0810.03%
2024/10/280.1243.502243.50243.00-27,036-0.03%
2024/10/251.1248.9200.00250.001.17,0470.02%
2024/10/240.1247.508248.06246.50-87,054-0.11%
2024/10/2300.008255.44254.50-87,031-0.11%
2024/10/2210254.705253.90255.0057,0130.07%
2024/10/2138254.9935253.50253.5036,9980.04%
2024/10/1825.2250.6325247.20247.000.26,9900.00%
2024/10/1722251.3423249.67249.50-17,015-0.01%
2024/10/169.1258.255256.10249.004.17,0220.06%
2024/10/1526.2264.5649.2257.83258.00-236,943-0.33%
2024/10/1461.2267.0647264.87264.0014.26,9210.21%
2024/10/1136267.6011269.77271.50256,8680.36%
2024/10/0947253.5448.2261.07263.00-1.16,782-0.02%
2024/10/0837.4252.2838250.24248.00-0.66,681-0.01%
2024/10/0730.2258.5839.1262.12266.50-8.96,633-0.13%
2024/10/0436.4268.4937.1261.40260.50-0.76,618-0.01%
2024/10/0159.1270.3260.3270.83272.00-1.26,738-0.02%
2024/09/3022279.9535.2279.73269.00-13.26,581-0.20%
2024/09/274.6271.983.1272.43272.001.56,4620.02%
2024/09/2620.2276.4219275.40275.501.26,3660.02%
2024/09/2516268.8447.4265.96270.00-31.46,186-0.51%
2024/09/2420.1259.9524258.33259.00-3.95,942-0.07%
2024/09/2353.2262.8322.1261.93263.0031.15,8920.53%
2024/09/2030.7254.3027.3257.46259.003.45,7700.06%
2024/09/194.1237.4811.3237.26244.00-7.35,331-0.14%
2024/09/1832.3232.0822.2223.18222.0010.25,1450.20%
2024/09/1616235.2811234.73235.0055,0440.10%
2024/09/1318231.7830.3232.59237.00-12.35,052-0.24%
2024/09/1222.3225.6819.2224.22223.503.14,8260.06%
2024/09/1124218.7137.3222.85223.50-13.34,578-0.29%
2024/09/1017.3214.9727.2217.76213.50-9.94,314-0.23%
2024/09/095210.603.4210.38212.501.64,0580.04%
2024/09/066210.177.3210.69207.50-1.33,994-0.03%
2024/09/051.1201.9100.00202.001.13,8740.03%
2024/09/043197.3341186.18199.50-383,846-0.99%
2024/09/033209.833209.33205.0003,7890.00%
2024/09/0200.003207.00206.00-33,737-0.08%
2024/08/305.4208.244208.25207.501.43,7340.04%
2024/08/292.3199.911202.50203.001.33,6630.04%
2024/08/2811.1207.26102204.34205.00-90.93,613-2.52% 大賣/
2024/08/2733206.851206.52205.50323,6600.87%
2024/08/264.1207.274210.13206.000.13,6970.00%
2024/08/231211.504211.00212.00-33,758-0.08%
2024/08/224214.129.2212.93212.50-5.13,751-0.14%
2024/08/217203.5111.1204.29204.50-4.13,632-0.11%
2024/08/2015.1198.3330.1198.88199.00-15.13,516-0.43%
2024/08/1919193.842194.00194.00173,4620.49%
2024/08/169195.6118.2194.81194.50-9.23,568-0.26%
2024/08/1515194.2720.9195.80196.00-5.93,459-0.17%
2024/08/141185.503.3183.97182.50-2.33,324-0.07%
2024/08/136184.1721.7181.71182.00-15.73,288-0.48%
2024/08/125173.705176.00175.5003,1320.00%
2024/08/092162.5000.00163.5023,0940.06%
2024/08/076156.3300.00154.5063,0390.20%
2024/08/060142.6021140.79146.00-213,037-0.69%
2024/08/052.3149.392151.94149.000.33,0060.01%
2024/08/024166.002169.50165.5022,9700.07%
2024/08/010172.505170.00171.00-52,955-0.17%
2024/07/300.1157.5000.00165.000.12,9390.00%
2024/07/292.2166.411.7163.79162.500.52,9120.02%
2024/07/230.2171.7500.00170.000.22,8900.01%
2024/07/221169.0000.00172.0012,8980.03%
2024/07/1900.001174.00174.50-12,863-0.03%
2024/07/182.5170.702.1170.18173.000.42,8370.02%
2024/07/173.7180.867179.86178.00-3.32,792-0.12%
2024/07/162181.005.1181.22184.00-3.12,753-0.11%
2024/07/1200.005179.50179.00-52,695-0.19%
2024/07/111182.5011181.73180.50-102,674-0.37%
2024/07/102180.5000.00179.5022,6670.07%
2024/07/0918182.227.5182.27179.0010.52,6530.40%
2024/07/085.3184.039182.72184.50-3.72,573-0.14%
2024/07/0524.4180.1022.1183.51188.002.32,5100.09%
2024/07/0415173.1000.00173.00152,3310.64%
2024/07/035174.903174.33174.0022,3100.09%
2024/07/0200.0011168.09170.00-112,240-0.49%
2024/07/011170.502172.50168.00-12,225-0.04%
2024/06/282170.5000.00170.0022,2020.09%
2024/06/2723172.8719.8174.06172.003.22,1790.15%
2024/06/26108169.381169.50169.501072,1075.08% 大買/鉅額交易
2024/06/253.3162.523163.50167.500.32,0890.01%
2024/06/246.1163.692161.50161.504.12,0710.20%
2024/06/215.3168.5600.00165.005.32,0590.26%
2024/06/2000.009173.61174.50-91,990-0.45%
2024/06/1900.001166.00166.00-11,907-0.05%
2024/06/1800.002167.50166.00-21,983-0.10%
2024/06/173169.670.1169.93169.002.91,9900.14%
2024/06/1400.006168.00167.50-61,973-0.30%
2024/06/133168.975168.60169.00-21,966-0.10%
2024/06/1210164.501.5164.67165.508.51,9380.44%
2024/06/0700.002160.75160.50-21,963-0.10%
2024/06/062.5159.001.5160.50159.0011,9720.05%
2024/06/0500.005162.10160.50-51,971-0.25%
2024/06/0300.003164.50164.50-32,024-0.15%
2024/05/317167.715166.30163.5022,0270.10%
2024/05/305.4170.2510170.40171.50-4.61,962-0.23%
2024/05/298.5170.266170.50169.002.51,9140.13%
2024/05/2817164.5320165.18165.50-31,826-0.16%
2024/05/272161.751.1162.00163.000.91,8230.05%
2024/05/246.1157.616159.00159.000.11,9220.01%
2024/05/239.2163.861161.00159.008.22,2120.37%
2024/05/2212166.8315165.60166.50-32,167-0.14%
2024/05/210.1160.0220158.05161.50-19.92,097-0.95%
2024/05/2020.4162.441163.00159.0019.42,1140.92%
2024/05/170.2159.751162.00159.50-0.82,114-0.04%
2024/05/1613158.9222161.59157.50-92,104-0.43%
2024/05/152161.009158.28160.00-72,109-0.33%
2024/05/102154.502158.50153.5002,1020.00%
2024/05/091.1154.122158.00153.50-12,088-0.05%
2024/05/080.1155.0000.00154.500.12,0730.00%
2024/05/0700.000.3155.00155.00-0.32,089-0.01%
2024/05/062154.506154.00153.00-42,094-0.19%
2024/05/0300.003159.17158.00-32,091-0.14%
2024/04/3000.002158.25158.50-22,107-0.09%
2024/04/220.3143.5000.00141.000.32,3220.01%
2024/04/1900.001143.50146.00-12,330-0.04%
2024/04/162.2149.830.2149.00146.502.12,3610.09%
2024/04/150.1154.540.1155.00154.5002,3520.00%
2024/04/110.1159.5000.00160.000.12,3260.00%
2024/04/100.1157.3600.00158.500.12,3170.00%
2024/04/090.1156.0000.00155.500.12,3030.00%
2024/04/080155.5000.00155.0002,3040.00%
2024/04/020156.252156.00156.00-22,315-0.09%
2024/03/290154.500155.00155.5002,3420.00%
2024/03/286155.4100.00154.0062,3390.26%
2024/03/271158.5027159.56159.00-262,327-1.12%
2024/03/2627158.5000.00158.50272,3341.16%
2024/03/251164.007.3163.16162.00-6.32,331-0.27%
2024/03/220159.7500.00159.5002,3130.00%
2024/03/212163.256162.67161.00-42,302-0.17%
2024/03/202155.002.2153.76153.00-0.22,251-0.01%
2024/03/191156.5000.00155.5012,2570.04%
2024/03/141155.931.4154.54153.00-0.32,336-0.01%
2024/03/135160.0000.00156.0052,3300.21%
2024/03/123159.0000.00158.0032,3090.13%
2024/03/1110156.506157.50157.0042,3180.17%
2024/03/081.1160.849158.50156.50-7.92,334-0.34%
2024/03/0714.1161.988164.25160.506.12,3190.26%
2024/03/061167.501168.00167.0002,2960.00%
2024/03/058169.005169.60170.0032,3720.13%
2024/03/042170.0000.00169.0022,5020.08%
2024/03/011.1171.905170.00169.00-42,501-0.16%
2024/02/2910.1172.203171.50171.007.12,5250.28%
2024/02/279.7177.3713176.04173.50-3.32,556-0.13%
2024/02/2613.1177.7847.7175.17179.50-34.62,541-1.36%
2024/02/231162.002165.50165.00-12,392-0.04%
2024/02/228165.319168.39163.00-12,462-0.04%
2024/02/212167.0010166.25166.50-82,540-0.31%
2024/02/206166.0812165.25164.50-62,553-0.23%
2024/02/1910162.705164.60165.5052,5520.19%
2024/02/1617166.0018.8165.76165.00-1.82,540-0.07%
2024/02/1500.0012.3159.11160.00-12.32,486-0.49%
2024/02/0500.004155.50154.50-42,512-0.16%
2024/01/311160.0000.00159.5012,8870.03%
原相 相關文章