緯創 (3231)-富邦-南京券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35.8	110.21	16.1	109.91	110.00	19.7	36,381	0.05%
2025/01/20	86.8	111.19	139	111.34	112.50	-52.2	37,088	-0.14%	大賣/
2025/01/17	8.1	104.38	15.1	104.70	105.00	-7	35,944	-0.02%
2025/01/16	4	104.50	20.1	105.35	104.50	-16.1	35,876	-0.04%
2025/01/15	7.2	102.52	5	102.30	101.50	2.2	36,236	0.01%
2025/01/14	24.2	103.17	7.5	104.71	104.50	16.7	36,209	0.05%
2025/01/13	11.4	101.42	6	102.25	103.00	5.4	36,519	0.01%
2025/01/10	28.9	103.69	8	104.19	103.00	20.9	36,402	0.06%
2025/01/09	27.4	106.18	5	107.70	104.50	22.4	36,550	0.06%
2025/01/08	2	107.00	19	107.29	107.50	-17	36,846	-0.05%
2025/01/07	10.4	107.88	5.1	107.31	107.50	5.3	37,146	0.01%
2025/01/06	7	107.29	13	107.35	106.50	-6	37,762	-0.02%
2025/01/03	45.7	105.08	12	105.67	105.50	33.7	38,054	0.09%
2025/01/02	22.1	104.57	4	105.00	103.00	18.1	37,859	0.05%
2024/12/31	13	103.77	5	104.40	104.00	8	37,721	0.02%
2024/12/30	32	105.01	2	104.50	104.00	30	37,698	0.08%
2024/12/27	5	106.60	2.6	106.61	106.50	2.5	37,457	0.01%
2024/12/26	25.4	106.31	2	106.25	106.00	23.4	37,429	0.06%
2024/12/25	14.1	108.25	10	107.90	108.00	4.1	37,261	0.01%
2024/12/24	2	108.75	10	108.40	107.50	-8	37,359	-0.02%
2024/12/23	5	108.40	17.4	108.48	108.00	-12.4	37,552	-0.03%
2024/12/20	23.1	106.37	0.1	108.00	106.00	23	37,441	0.06%
2024/12/19	23.6	105.68	14.7	105.56	106.50	8.9	37,196	0.02%
2024/12/18	15.6	106.77	4	107.63	108.00	11.6	37,386	0.03%
2024/12/17	8.2	108.75	12	109.04	108.50	-3.9	37,172	-0.01%
2024/12/16	60.6	108.70	33	108.27	106.50	27.6	37,098	0.07%
2024/12/13	38.6	112.11	13.2	112.27	111.50	25.4	36,663	0.07%
2024/12/12	20.1	114.58	3	114.17	113.50	17.1	36,568	0.05%
2024/12/11	33.5	114.11	1	114.00	114.00	32.5	36,738	0.09%
2024/12/10	35.2	116.41	68	117.76	116.50	-32.8	36,454	-0.09%
2024/12/09	17	118.79	8.1	118.75	118.50	8.9	36,365	0.02%
2024/12/06	75.2	120.51	76.9	119.79	119.00	-1.7	36,373	0.00%
2024/12/05	17	116.62	40.1	117.25	117.00	-23.1	35,779	-0.06%
2024/12/04	23.2	115.44	61	115.25	116.00	-37.8	35,577	-0.11%
2024/12/03	57.1	115.53	8	115.75	115.00	49.1	35,868	0.14%
2024/12/02	18.2	114.14	17	114.06	114.00	1.2	35,895	0.00%
2024/11/29	24.1	112.55	10	113.85	113.50	14.1	35,910	0.04%
2024/11/28	33.4	113.07	18.4	113.19	113.50	15	35,785	0.04%
2024/11/27	104.3	114.68	35	114.66	112.50	69.3	35,500	0.20%	大買/
2024/11/26	70.5	120.51	29.3	121.12	120.00	41.2	34,608	0.12%
2024/11/25	51.8	124.20	137	124.72	124.50	-85.2	33,819	-0.25%	大賣/
2024/11/22	17.2	117.50	61.8	118.92	118.50	-44.6	32,397	-0.14%
2024/11/21	14.3	114.05	19	114.76	114.00	-4.7	31,732	-0.01%
2024/11/20	31.1	114.31	6.1	115.24	114.00	25	31,615	0.08%
2024/11/19	42.1	114.00	8	114.94	114.00	34.1	31,596	0.11%
2024/11/18	17.7	114.70	22.2	114.74	113.50	-4.4	31,349	-0.01%
2024/11/15	83.9	116.70	13	117.08	117.50	70.9	31,150	0.23%
2024/11/14	50.1	119.29	15.5	119.19	118.50	34.6	30,745	0.11%
2024/11/13	24.1	120.94	108.3	120.88	121.00	-84.2	30,475	-0.28%	大賣/
2024/11/12	120.9	117.40	75	117.77	117.00	46	30,183	0.15%	大買/
2024/11/11	89.3	123.09	29.5	122.80	122.00	59.8	29,655	0.20%
2024/11/08	40.6	123.53	181.2	123.19	123.50	-140.6	29,370	-0.48%	大賣/鉅額交易
2024/11/07	34.2	119.81	36.4	119.73	120.00	-2.2	28,547	-0.01%
2024/11/06	43.1	119.74	46.3	120.04	119.50	-3.2	28,796	-0.01%
2024/11/05	58.3	118.88	103.3	118.10	118.50	-45	28,439	-0.16%	大賣/
2024/11/04	45	116.06	38.6	116.04	116.00	6.4	28,011	0.02%
2024/11/01	14.2	113.34	119.5	114.76	115.00	-105.3	28,187	-0.37%	大賣/鉅額交易
2024/10/30	8.1	111.62	5	112.00	111.00	3.1	27,600	0.01%
2024/10/29	21.4	111.71	55	111.82	112.50	-33.6	27,735	-0.12%
2024/10/28	45.1	113.79	16.1	114.25	113.50	29.1	27,542	0.11%
2024/10/25	56.1	114.34	152.9	114.28	115.00	-96.9	27,239	-0.36%	大賣/
2024/10/24	34.1	110.58	46.8	110.68	109.50	-12.7	26,376	-0.05%
2024/10/23	38	112.83	7.1	113.07	113.00	30.9	26,721	0.12%
2024/10/22	12	111.25	73.6	112.49	113.00	-61.6	26,755	-0.23%
2024/10/21	14	110.64	28.2	110.16	110.50	-14.2	27,018	-0.05%
2024/10/18	23.2	110.77	61	110.79	109.00	-37.8	27,339	-0.14%
2024/10/17	18.5	110.27	38.3	109.95	110.50	-19.7	27,399	-0.07%
2024/10/16	7.7	109.42	274	108.88	109.50	-266.3	27,866	-0.96%	大賣/鉅額交易
2024/10/15	59.2	109.57	32.5	110.09	109.00	26.7	29,121	0.09%
2024/10/14	25	108.44	19.4	108.40	109.00	5.7	28,667	0.02%
2024/10/11	16.7	107.37	72.1	107.97	108.50	-55.5	28,646	-0.19%
2024/10/09	9	104.67	75.9	105.07	105.00	-66.9	28,124	-0.24%
2024/10/08	2.4	100.54	7	100.79	102.00	-4.6	27,872	-0.02%
2024/10/07	3	101.83	9.7	102.26	102.00	-6.7	28,360	-0.02%
2024/10/04	12	101.08	5.2	102.04	100.00	6.8	28,732	0.02%
2024/10/01	2	101.25	11	101.55	101.50	-9	28,647	-0.03%
2024/09/30	9	102.06	1	101.50	101.00	8	28,879	0.03%
2024/09/27	9	104.44	21	104.50	104.00	-12	29,093	-0.04%
2024/09/26	64	103.21	13.1	103.50	103.50	50.9	29,197	0.17%
2024/09/25	9	104.72	43.9	104.49	104.50	-34.9	29,183	-0.12%
2024/09/24	6	101.75	9	101.94	102.50	-3	28,972	-0.01%
2024/09/23	72	101.51	4	101.63	101.50	68	29,171	0.23%
2024/09/20	4.8	101.63	3.3	101.89	101.00	1.5	29,568	0.00%
2024/09/19	9.4	101.80	9.7	102.44	102.50	-0.3	29,779	0.00%
2024/09/18	10	102.20	9.7	102.89	101.50	0.4	30,551	0.00%
2024/09/16	6.2	101.84	24	102.08	103.00	-17.8	31,242	-0.06%
2024/09/13	12.2	100.41	51.4	100.80	101.00	-39.3	31,580	-0.12%
2024/09/12	13	98.96	50.2	99.16	99.30	-37.2	32,844	-0.11%
2024/09/11	1.1	94.91	6	94.95	94.50	-4.9	32,799	-0.01%
2024/09/10	22.2	95.42	10	95.42	94.30	12.2	33,103	0.04%
2024/09/09	11.2	95.80	4	96.00	96.80	7.2	33,449	0.02%
2024/09/06	6.1	96.69	14.6	97.59	98.00	-8.5	33,719	-0.03%
2024/09/05	10.2	94.52	15.4	95.37	94.00	-5.2	34,682	-0.01%
2024/09/04	37.1	94.70	14.5	94.29	94.00	22.6	35,347	0.06%
2024/09/03	33.1	99.67	6	99.43	99.10	27.1	35,860	0.08%
2024/09/02	8.5	101.56	24	101.58	100.00	-15.5	35,974	-0.04%
2024/08/30	12	101.67	17	101.85	101.50	-5	36,197	-0.01%
2024/08/29	29.2	100.85	1	101.50	101.50	28.2	36,385	0.08%
2024/08/28	12	102.08	27.1	102.59	103.50	-15.1	37,023	-0.04%
2024/08/27	26	101.06	8	101.63	101.50	18	37,874	0.05%
2024/08/26	18.1	102.64	16.3	102.86	101.50	1.7	38,434	0.00%
2024/08/23	11	101.86	16	102.19	102.50	-5	39,125	-0.01%
2024/08/22	22	101.52	4	101.63	101.50	18	41,234	0.04%
2024/08/21	5	101.20	5	101.60	101.50	0	41,957	0.00%
2024/08/20	9.2	101.67	14	101.96	101.00	-4.8	42,165	-0.01%
2024/08/19	11	100.91	10.1	100.85	100.50	0.9	42,549	0.00%
2024/08/16	21	102.79	18.3	102.72	102.50	2.8	42,855	0.01%
2024/08/15	6.1	102.26	9.5	102.52	101.50	-3.4	43,009	-0.01%
2024/08/14	25.2	102.80	115.6	103.11	103.50	-90.4	43,432	-0.21%	大賣/
2024/08/13	31.1	102.59	33.1	103.06	102.00	-2	43,335	0.00%
2024/08/12	34	101.54	109.1	101.30	102.50	-75.1	44,124	-0.17%	大賣/
2024/08/09	103.8	98.81	23.1	98.55	97.30	80.7	45,161	0.18%	大買/
2024/08/08	37.4	94.24	30.1	94.55	94.80	7.3	44,849	0.02%
2024/08/07	21.1	95.42	40.3	95.70	97.50	-19.2	44,786	-0.04%
2024/08/06	21.5	87.45	32	88.13	88.70	-10.5	44,523	-0.02%
2024/08/05	49.8	87.86	321	87.97	86.70	-271.2	44,716	-0.61%	大賣/鉅額交易
2024/08/02	43.8	97.30	75	96.34	96.30	-31.2	44,569	-0.07%
2024/08/01	61.7	99.65	68.2	99.33	100.00	-6.5	44,480	-0.01%
2024/07/31	47.2	97.71	9.1	97.56	96.80	38	44,678	0.09%
2024/07/30	39.9	95.25	24	96.42	97.00	15.9	45,201	0.04%
2024/07/29	63.8	96.09	24.1	96.59	95.00	39.7	45,518	0.09%
2024/07/26	71.3	97.26	37	97.27	97.00	34.3	45,359	0.08%
2024/07/23	26	101.14	18.4	101.13	101.00	7.6	45,242	0.02%
2024/07/22	72.5	101.71	18	103.19	100.50	54.5	45,489	0.12%
2024/07/19	42.8	106.43	13	107.04	105.50	29.8	45,188	0.07%
2024/07/18	43.2	107.03	48	106.74	107.00	-4.8	46,044	-0.01%
2024/07/17	166	110.95	31.6	110.61	109.00	134.4	45,963	0.29%	大買/鉅額交易
2024/07/16	89.7	112.58	315.4	110.89	113.50	-225.7	46,365	-0.49%	大賣/鉅額交易
2024/07/15	5	106.40	9	106.83	106.50	-4	45,978	-0.01%
2024/07/12	49.9	106.40	25.1	106.13	106.00	24.8	46,614	0.05%
2024/07/11	25.2	107.64	35.1	108.50	108.00	-9.9	47,440	-0.02%
2024/07/10	14.9	108.39	10.1	108.30	108.00	4.8	48,662	0.01%
2024/07/09	151.4	110.42	35.2	109.26	108.50	116.2	49,136	0.24%	大買/鉅額交易
2024/07/08	26	111.08	95.5	111.05	111.00	-69.5	49,305	-0.14%
2024/07/05	73	108.53	12.3	108.84	109.00	60.7	49,818	0.12%
2024/07/04	16.4	109.38	16.1	109.28	109.00	0.3	50,777	0.00%
2024/07/03	8	108.06	22.4	108.65	109.50	-14.4	52,767	-0.03%
2024/07/02	33.1	107.76	25.3	107.90	107.50	7.9	54,469	0.01%
2024/07/01	12.3	106.30	13.1	107.04	107.50	-0.8	57,342	0.00%
2024/06/28	12.3	106.76	11	106.55	106.00	1.3	58,384	0.00%
2024/06/27	20.6	106.09	9	106.72	106.50	11.6	59,928	0.02%
2024/06/26	27.6	106.88	6.6	107.43	107.00	21.1	63,513	0.03%
2024/06/25	41.8	106.24	13	107.08	108.00	28.8	63,782	0.05%
2024/06/24	63.7	111.49	56.1	110.22	110.00	7.6	63,782	0.01%
2024/06/21	36.5	112.64	79.3	113.05	113.00	-42.8	64,517	-0.07%
2024/06/20	50.5	111.81	19.3	111.78	111.50	31.1	64,328	0.05%
2024/06/19	78.3	111.06	131.1	109.61	111.00	-52.8	65,086	-0.08%	大賣/
2024/06/18	74	107.49	19	107.24	107.00	55	64,185	0.09%
2024/06/17	18.1	106.78	86.1	106.50	106.50	-67.9	65,550	-0.10%
2024/06/14	18.1	107.77	16.2	107.66	108.50	1.9	66,922	0.00%
2024/06/13	30.1	108.40	16	108.34	108.50	14.1	67,262	0.02%
2024/06/12	64.8	105.45	47.2	105.58	106.50	17.5	68,069	0.03%
2024/06/11	55.3	108.15	24.1	108.35	107.50	31.3	67,856	0.05%
2024/06/07	123.3	110.08	41	109.80	109.50	82.3	69,155	0.12%	大買/
2024/06/06	74.1	112.32	63.4	112.21	112.00	10.7	69,353	0.02%
2024/06/05	77.5	112.34	23.2	112.26	112.00	54.3	72,049	0.08%
2024/06/04	34.2	112.80	22.1	113.12	112.50	12.1	72,675	0.02%
2024/06/03	61.3	114.29	34	115.35	114.00	27.3	73,293	0.04%
2024/05/31	67.8	113.26	20.1	113.08	112.00	47.7	73,367	0.07%
2024/05/30	43.3	115.41	22.1	115.07	114.00	21.3	74,322	0.03%
2024/05/29	74.7	116.83	74.4	117.03	116.00	0.3	74,963	0.00%
2024/05/28	248.7	119.91	248.6	120.17	119.00	0.1	75,364	0.00%	大買/大賣/
2024/05/27	79.5	116.23	89	116.59	116.50	-9.5	73,924	-0.01%
2024/05/24	11	115.23	104.1	114.41	115.00	-93.1	74,640	-0.12%	大賣/
2024/05/23	41.2	114.56	51.2	114.40	114.00	-10	75,063	-0.01%
2024/05/22	59.1	114.10	44.1	114.13	115.00	15.1	76,003	0.02%
2024/05/21	10.2	112.70	8.1	112.75	112.50	2.1	77,104	0.00%
2024/05/20	64.2	111.51	8	111.44	111.00	56.2	78,013	0.07%
2024/05/17	37.9	112.39	30	112.85	112.00	7.9	78,478	0.01%
2024/05/16	194.6	114.17	15	115.10	112.00	179.6	79,140	0.23%	大買/鉅額交易
2024/05/15	86.3	114.29	215.4	115.25	115.00	-129.1	79,763	-0.16%	大賣/鉅額交易
2024/05/14	150.5	111.46	14	111.71	111.50	136.5	80,645	0.17%	大買/鉅額交易
2024/05/13	215.4	112.03	19	111.84	111.00	196.4	82,476	0.24%	大買/鉅額交易
2024/05/10	40.2	112.36	25	113.44	114.00	15.2	83,680	0.02%
2024/05/09	64.8	113.14	25.1	112.84	112.00	39.7	83,772	0.05%
2024/05/08	100.5	115.25	48	115.59	115.00	52.5	83,938	0.06%
2024/05/07	23	113.15	13	113.81	114.50	10	84,610	0.01%
2024/05/06	49.1	113.82	65	114.08	114.00	-15.9	85,451	-0.02%
2024/05/03	73.5	112.87	40.2	113.01	111.00	33.3	86,165	0.04%
2024/05/02	21	113.33	31.5	113.51	114.50	-10.5	87,795	-0.01%
2024/04/30	19.4	113.71	13.6	113.78	113.50	5.8	88,654	0.01%
2024/04/29	18.1	114.28	25.5	114.81	114.00	-7.4	90,496	-0.01%
2024/04/26	26.1	113.52	23	113.93	113.00	3.1	94,369	0.00%
2024/04/25	44.9	113.04	11	112.41	112.00	33.9	98,203	0.03%
2024/04/24	84.1	115.83	99.3	115.51	115.50	-15.1	98,635	-0.02%
2024/04/23	27.3	110.34	14.2	110.65	111.00	13.1	98,685	0.01%
2024/04/22	113.5	111.17	23	110.28	108.50	90.5	98,941	0.09%	大買/
2024/04/19	92.3	114.74	62.3	115.33	115.00	30	99,484	0.03%
2024/04/18	164.1	115.94	119.1	115.73	118.00	45	100,151	0.04%	大買/大賣/
2024/04/17	124.5	114.33	47	114.65	114.50	77.5	100,628	0.08%	大買/
2024/04/16	131.2	114.78	19.1	115.10	114.00	112.2	99,977	0.11%	大買/鉅額交易
2024/04/15	73.7	119.93	38	120.03	119.50	35.7	99,746	0.04%
2024/04/12	57.3	123.02	36.1	123.34	122.50	21.2	99,486	0.02%
2024/04/11	164.4	123.80	135.1	124.85	123.00	29.2	98,973	0.03%	大買/大賣/
2024/04/10	90.2	125.80	49.1	127.61	125.50	41.1	98,514	0.04%
2024/04/09	281.9	127.41	101.1	127.14	126.00	180.8	97,978	0.18%	大買/大賣/鉅額交易
2024/04/08	189.2	131.23	87.6	131.63	132.00	101.6	97,472	0.10%	大買/鉅額交易
2024/04/03	200.1	130.23	166.7	128.82	129.50	33.4	97,382	0.03%	大買/大賣/
2024/04/02	39.1	123.69	116.4	124.51	125.00	-77.4	95,006	-0.08%	大賣/
2024/04/01	178.3	123.50	98	123.56	122.50	80.3	94,296	0.09%	大買/
2024/03/29	300.3	125.01	392	125.37	125.00	-91.7	93,180	-0.10%	大買/大賣/
2024/03/28	35.1	118.67	49	118.82	120.50	-13.9	90,381	-0.02%
2024/03/27	83.1	116.77	55.5	116.58	117.00	27.6	90,264	0.03%
2024/03/26	219.9	117.81	161.3	119.71	117.00	58.6	91,006	0.06%	大買/大賣/
2024/03/25	155.8	123.80	235.2	122.18	122.00	-79.4	90,863	-0.09%	大買/大賣/
2024/03/22	70.4	122.13	142.1	123.10	123.00	-71.7	91,132	-0.08%	大賣/
2024/03/21	48.6	120.89	73.7	121.02	120.50	-25.1	90,520	-0.03%
2024/03/20	176.4	121.23	118.3	124.06	120.00	58.1	90,895	0.06%	大買/大賣/
2024/03/19	79.1	121.17	99.2	122.22	122.50	-20.1	90,127	-0.02%
2024/03/18	31.1	119.55	108.2	119.93	120.00	-77.1	89,597	-0.09%	大賣/
2024/03/15	56.2	117.65	89.1	118.42	119.50	-32.9	89,472	-0.04%
2024/03/14	87.5	115.09	45	115.63	115.50	42.5	88,677	0.05%
2024/03/13	257.8	118.41	73.2	117.38	116.50	184.6	88,539	0.21%	大買/鉅額交易
2024/03/12	171.5	121.68	121.9	122.12	122.50	49.6	87,599	0.06%	大買/大賣/
2024/03/11	339.5	123.02	429.1	122.84	121.00	-89.6	86,981	-0.10%	大買/大賣/
2024/03/08	98.3	117.07	191.5	116.52	116.00	-93.2	84,658	-0.11%	大賣/
2024/03/07	123.3	117.31	45.2	116.57	116.00	78.1	84,305	0.09%	大買/
2024/03/06	52.5	119.83	40	119.56	119.50	12.5	84,380	0.01%
2024/03/05	92.4	120.44	116.9	121.41	121.50	-24.5	84,705	-0.03%	大賣/
2024/03/04	104.5	119.33	53.4	118.55	116.50	51.1	83,596	0.06%	大買/
2024/03/01	41	118.71	72.8	118.53	118.00	-31.8	82,963	-0.04%
2024/02/29	80	113.88	51	114.04	115.50	29	82,639	0.04%
2024/02/27	87.4	113.95	72.7	113.30	113.50	14.7	82,161	0.02%
2024/02/26	54.1	116.71	105.6	116.56	117.00	-51.5	81,520	-0.06%	大賣/
2024/02/23	130.4	119.32	87.6	120.05	116.00	42.9	82,394	0.05%	大買/
2024/02/22	169.2	120.41	79.1	122.04	119.00	90.1	82,377	0.11%	大買/
2024/02/21	105.6	118.18	115.7	118.58	118.50	-10	81,420	-0.01%	大買/大賣/
2024/02/20	90.9	122.11	39.6	121.98	122.00	51.4	80,732	0.06%
2024/02/19	118.9	124.86	113.6	124.32	122.50	5.2	80,311	0.01%	大買/大賣/
2024/02/16	175	127.25	140.6	127.92	126.00	34.5	80,523	0.04%	大買/大賣/
2024/02/15	155	131.97	683.1	132.07	130.50	-528.1	79,728	-0.66%	大買/大賣/鉅額交易
2024/02/05	362.7	123.09	299.9	123.21	124.50	62.8	78,923	0.08%	大買/大賣/
2024/02/02	204.7	119.40	329.2	119.10	120.00	-124.5	78,367	-0.16%	大買/大賣/鉅額交易
2024/02/01	89	114.28	66	114.18	115.00	23	78,456	0.03%
2024/01/31	502.8	115.40	41	114.68	114.50	461.8	81,131	0.57%	大買/鉅額交易