威剛 (3260)-富邦-南京券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
104.0
漲跌
▲3.0
漲幅
+2.97%
成交量
8,979張
產業
上櫃半導體類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.3	103.96	20	103.81	104.00	-18.7	9,301	-0.20%
2024/05/02	51	100.50	2	99.20	101.00	49	9,229	0.53%
2024/04/30	1	100.01	1	100.50	100.00	0	9,522	0.00%
2024/04/29	2	100.75	3	100.67	101.00	-1	9,534	-0.01%
2024/04/26	0.1	100.00	12	99.73	99.10	-11.9	9,577	-0.12%
2024/04/25	165	99.62	2	99.40	98.70	163	9,568	1.70%	大買/鉅額交易
2024/04/24	4	99.85	10.1	99.04	99.50	-6.1	9,605	-0.06%
2024/04/23	3.1	94.05	1	94.20	94.50	2.1	9,533	0.02%
2024/04/22	6.1	94.57	7	95.49	93.10	-0.9	9,519	-0.01%
2024/04/19	63.1	95.61	22.6	99.05	96.20	40.5	9,553	0.42%
2024/04/18	62	101.98	18.1	101.94	102.50	43.9	9,358	0.47%
2024/04/17	80.1	103.72	40	103.46	103.50	40.1	9,265	0.43%
2024/04/16	144.2	105.73	24.5	106.44	104.00	119.7	9,086	1.32%	大買/鉅額交易
2024/04/15	21.1	113.71	167	114.65	115.50	-146	8,768	-1.66%	大賣/鉅額交易
2024/04/12	90	112.97	120.8	113.62	113.00	-30.8	8,612	-0.36%	大賣/
2024/04/11	29.1	110.05	25.2	109.17	108.50	3.9	8,205	0.05%
2024/04/10	130.8	112.22	260.1	110.72	113.00	-129.3	7,874	-1.64%	大買/大賣/鉅額交易
2024/04/09	22.1	102.49	71.2	102.91	103.00	-49.1	7,133	-0.69%
2024/04/08	11	100.40	23.1	100.94	101.00	-12.1	7,015	-0.17%
2024/04/03	6	99.83	0	0.00	100.00	6	7,454	0.08%
2024/04/02	9	102.07	22	99.71	99.90	-13	7,596	-0.17%
2024/04/01	8	100.38	23	99.92	100.50	-15	7,633	-0.20%
2024/03/29	24	99.68	8	99.68	98.70	16	7,545	0.21%
2024/03/28	16.2	99.79	68	99.83	98.80	-51.8	7,521	-0.69%
2024/03/27	0	0.00	15	98.28	98.80	-15	7,648	-0.20%
2024/03/26	21	98.14	8	97.73	96.90	13	7,691	0.17%
2024/03/25	1	98.40	13	98.44	98.30	-12	7,665	-0.16%
2024/03/22	27	100.47	15	99.15	98.70	12	7,688	0.16%
2024/03/21	27	99.67	76.1	99.86	100.50	-49.1	7,607	-0.65%
2024/03/20	8	96.65	9	96.26	96.00	-1	7,517	-0.01%
2024/03/19	1	96.40	5	96.66	96.90	-4	7,570	-0.05%
2024/03/18	0	96.50	2	96.30	96.20	-2	7,683	-0.03%
2024/03/15	28	94.99	3	96.20	95.60	25	7,859	0.32%
2024/03/14	0.1	95.70	5	95.10	94.90	-5	7,976	-0.06%
2024/03/13	19	97.18	6.9	97.30	95.70	12.1	8,232	0.15%
2024/03/12	2	97.50	4	97.00	97.80	-2	8,413	-0.02%
2024/03/11	11.1	95.77	1.1	97.36	97.20	10	8,539	0.12%
2024/03/08	59.2	94.24	19	94.11	94.20	40.2	8,601	0.47%
2024/03/07	18	98.22	0.4	99.30	96.20	17.6	8,690	0.20%
2024/03/06	0.2	97.40	11	97.46	97.10	-10.8	8,643	-0.12%
2024/03/05	8.1	97.54	23	97.43	97.40	-14.9	8,800	-0.17%
2024/03/04	11	100.25	5	101.80	99.50	6	8,784	0.07%
2024/03/01	15	99.36	5	100.50	99.20	10	8,773	0.11%
2024/02/29	13	99.84	12	98.81	100.00	1	8,862	0.01%
2024/02/27	1.1	98.68	2.1	99.48	98.50	-1	8,902	-0.01%
2024/02/26	17.2	98.43	0	0.00	98.00	17.2	8,918	0.19%
2024/02/23	18	101.31	12	102.79	100.00	6	8,893	0.07%
2024/02/22	6	101.00	3.1	100.35	101.00	2.9	8,812	0.03%
2024/02/21	7.1	101.07	18.1	100.42	100.00	-11	8,855	-0.12%
2024/02/20	11	99.37	9.3	99.75	99.80	1.7	8,902	0.02%
2024/02/19	2	99.25	71.1	99.72	99.90	-69.1	8,840	-0.78%
2024/02/16	6	96.77	18.1	96.45	97.30	-12.1	8,830	-0.14%
2024/02/15	3	97.10	29.2	96.94	97.40	-26.2	8,904	-0.29%
2024/02/05	2	95.40	3	95.17	95.10	-1	9,083	-0.01%
2024/02/02	1	95.80	0	96.00	96.00	1	9,175	0.01%
2024/02/01	0	0.00	10.1	95.90	96.00	-10.1	9,408	-0.11%
2024/01/31	4.5	95.32	8	96.11	95.90	-3.5	9,593	-0.04%
2024/01/30	2	95.95	3	95.90	95.70	-1	9,829	-0.01%
2024/01/29	2	95.75	13	95.23	96.80	-11	10,000	-0.11%
2024/01/26	50.1	95.20	4	94.85	94.50	46.1	10,159	0.45%
2024/01/25	3	96.30	20	96.13	95.60	-17	10,400	-0.16%
2024/01/24	33	98.37	3	99.80	96.60	30	10,545	0.28%
2024/01/23	17	96.38	5	96.34	96.20	12	10,454	0.11%
2024/01/22	3	94.63	6	94.87	95.30	-3	10,605	-0.03%
2024/01/19	0	0.00	5	94.06	94.00	-5	10,764	-0.05%
2024/01/18	3	92.10	8	92.70	93.00	-5	10,885	-0.05%
2024/01/17	4.4	94.38	1	97.20	93.70	3.4	11,043	0.03%
2024/01/16	0.2	96.97	0	0.00	96.80	0.2	11,389	0.00%
2024/01/15	9	97.51	2.1	98.57	98.00	6.9	11,588	0.06%
2024/01/12	53.1	94.92	0	0.00	94.40	53.1	11,747	0.45%
2024/01/11	2.2	95.41	2	95.75	95.60	0.2	12,242	0.00%
2024/01/10	3	95.53	3	95.90	96.20	0	12,853	0.00%
2024/01/09	39.4	96.68	0	0.00	95.30	39.4	13,309	0.30%
2024/01/08	19.1	96.75	5	96.24	98.20	14.1	13,343	0.11%
2024/01/05	28.1	96.84	1	97.10	97.00	27.1	13,567	0.20%
2024/01/04	111	97.72	14	97.27	96.70	97	13,662	0.71%	大買/
2024/01/03	15.3	97.87	32	97.87	98.30	-16.7	13,720	-0.12%
2024/01/02	8.1	100.63	3	102.00	100.50	5.1	13,730	0.04%
2023/12/29	36.4	105.37	23	106.00	103.00	13.4	13,802	0.10%
2023/12/28	18.5	104.14	112.2	104.63	105.50	-93.7	13,716	-0.68%	大賣/
2023/12/27	3	103.33	8.1	103.70	104.50	-5.1	14,145	-0.04%
2023/12/26	1	101.50	49	101.52	101.50	-48	14,086	-0.34%
2023/12/25	3	100.50	1	101.00	100.00	2	14,196	0.01%
2023/12/22	23	102.72	23.5	102.09	101.00	-0.5	14,205	0.00%
2023/12/21	3	99.20	2	99.95	100.50	1	14,047	0.01%
2023/12/20	5.5	100.27	12.6	99.82	99.40	-7.1	14,006	-0.05%
2023/12/19	7.5	100.50	7	101.21	100.00	0.5	14,001	0.00%
2023/12/18	8	101.56	8.1	102.13	102.50	-0.1	14,002	0.00%
2023/12/15	17	105.00	18.1	105.83	102.00	-1.1	14,102	-0.01%
2023/12/14	3	103.50	7	103.29	103.00	-4	13,983	-0.03%
2023/12/13	18.1	103.72	9	103.61	102.50	9.1	13,988	0.06%
2023/12/12	15	105.43	26	105.40	104.00	-11	14,226	-0.08%
2023/12/11	4	104.99	3.7	104.60	104.50	0.4	14,214	0.00%
2023/12/08	40	103.63	115	103.76	104.00	-75	14,283	-0.53%	大賣/
2023/12/07	22.1	102.73	11	101.27	100.50	11.1	14,549	0.08%
2023/12/06	2	101.25	36	102.27	102.50	-34	14,518	-0.23%
2023/12/05	90.1	98.15	8	97.91	98.30	82.1	14,444	0.57%
2023/12/04	15.3	101.76	28	103.18	101.00	-12.8	14,573	-0.09%
2023/12/01	5	99.56	7	99.94	99.60	-2	14,420	-0.01%
2023/11/30	24	100.79	8	101.13	100.00	16	14,419	0.11%
2023/11/29	5.5	98.19	8	98.08	98.90	-2.5	14,336	-0.02%
2023/11/28	17.1	95.02	3	95.40	96.70	14.1	14,478	0.10%
2023/11/27	53.2	94.38	1	95.10	94.10	52.2	14,801	0.35%
2023/11/24	34	96.73	0	96.50	96.30	34	14,833	0.23%
2023/11/22	2	98.05	0	0.00	98.20	2	14,586	0.01%
2023/11/21	46.1	99.33	3.1	99.46	98.90	43.1	14,530	0.30%
2023/11/20	4.1	99.00	4	99.20	99.10	0.1	14,495	0.00%
2023/11/17	80.1	98.66	0	0.00	97.70	80.1	14,378	0.56%
2023/11/16	26	99.87	0	0.00	99.80	26	14,182	0.18%
2023/11/15	29	105.41	10	103.35	102.00	19	14,044	0.14%
2023/11/14	4	105.13	3	103.33	105.00	1	13,852	0.01%
2023/11/13	8	104.50	26.6	105.62	105.00	-18.6	13,780	-0.14%
2023/11/10	3	101.33	2	103.00	101.50	1	13,533	0.01%
2023/11/09	73.1	100.20	10	100.45	101.00	63.1	13,446	0.47%
2023/11/08	7.5	103.03	9	103.17	103.00	-1.5	13,263	-0.01%
2023/11/07	0	0.00	91.2	104.03	105.00	-91.2	13,107	-0.70%
2023/11/06	11	100.27	22.1	101.16	101.50	-11.1	12,926	-0.09%
2023/11/03	12	99.49	7	100.36	100.50	5	12,866	0.04%
2023/11/02	12.1	99.14	46	99.74	99.30	-34	12,685	-0.27%
2023/11/01	20.1	96.48	8	96.35	96.20	12.1	12,404	0.10%
2023/10/31	14	99.05	13.1	98.67	97.40	0.9	12,230	0.01%
2023/10/30	22	97.72	50.1	98.30	98.50	-28.1	12,040	-0.23%
2023/10/27	75.3	94.52	30.2	94.94	94.10	45	11,889	0.38%
2023/10/26	9.1	98.54	4	98.80	97.50	5.1	11,731	0.04%
2023/10/25	8	99.88	25.3	99.33	99.10	-17.3	11,706	-0.15%
2023/10/24	58.4	101.61	127	106.21	101.50	-68.6	11,574	-0.59%	大賣/
2023/10/23	108	105.95	156	105.76	106.00	-48	11,171	-0.43%	大買/大賣/
2023/10/20	133.7	104.50	36.1	104.40	105.00	97.6	10,962	0.89%	大買/
2023/10/19	45	103.93	169	104.71	104.00	-124	10,690	-1.16%	大賣/鉅額交易
2023/10/18	64	101.48	70	101.03	101.50	-6	10,203	-0.06%
2023/10/17	54	100.43	224.3	99.29	100.00	-170.3	9,629	-1.77%	大賣/鉅額交易
2023/10/16	13	95.85	10	96.11	96.10	3	9,184	0.03%
2023/10/13	16.2	96.31	109.5	95.23	96.70	-93.3	9,084	-1.03%	大賣/
2023/10/12	13.1	93.17	10	93.50	93.60	3.1	8,735	0.04%
2023/10/11	113.2	92.59	68	94.28	92.20	45.2	8,644	0.52%	大買/
2023/10/06	22	93.42	112.6	94.06	93.00	-90.6	8,530	-1.06%	大賣/
2023/10/05	103	91.23	63.8	92.23	91.00	39.2	8,348	0.47%	大買/
2023/10/04	46	93.21	37	92.73	92.50	9	8,233	0.11%
2023/10/03	106.1	93.16	162	94.32	92.90	-55.9	7,895	-0.71%	大買/大賣/
2023/10/02	0	0.00	124	87.67	88.40	-124	7,471	-1.66%	大賣/鉅額交易
2023/09/28	213.5	84.52	25	84.82	84.50	188.5	7,488	2.52%	大買/鉅額交易
2023/09/27	37	86.28	2	86.65	87.20	35	7,596	0.46%
2023/09/26	25	87.29	3	87.33	86.20	22	7,780	0.28%
2023/09/25	5	88.70	6	90.17	88.70	-1	7,815	-0.01%
2023/09/22	4	86.65	3	88.53	89.30	1	7,994	0.01%
2023/09/21	7	86.81	6	86.40	87.60	1	8,294	0.01%
2023/09/20	85	88.04	2	88.65	87.20	83	8,502	0.98%
2023/09/19	32.3	91.09	5	92.04	90.30	27.3	8,469	0.32%
2023/09/18	18	91.80	0	0.00	91.40	18	8,485	0.21%
2023/09/15	26	92.71	71	92.99	93.40	-45	8,464	-0.53%
2023/09/14	9	91.20	12	91.72	90.80	-3	8,253	-0.04%
2023/09/13	4	89.75	11	90.54	90.70	-7	8,356	-0.08%
2023/09/12	15	90.01	69.2	90.68	90.40	-54.2	8,732	-0.62%
2023/09/11	5.3	88.99	45	89.76	88.60	-39.7	8,394	-0.47%
2023/09/08	3	87.60	0	0.00	86.90	3	8,411	0.04%
2023/09/07	19	89.81	9	89.53	88.80	10	8,471	0.12%
2023/09/06	7	87.57	29	88.31	86.80	-22	8,412	-0.26%
2023/09/05	33	87.27	4	86.75	87.40	29	8,433	0.34%
2023/09/04	2	86.05	1	89.10	86.00	1	8,399	0.01%
2023/09/01	16	87.73	68.2	88.64	87.90	-52.2	8,392	-0.62%
2023/08/31	17	87.64	9.4	87.68	86.80	7.6	8,249	0.09%
2023/08/30	103	82.90	54	81.55	83.80	49	7,899	0.62%	大買/
2023/08/29	1	76.90	33	77.55	77.60	-32	7,849	-0.41%
2023/08/28	42	76.24	2	78.20	75.90	40	8,208	0.49%
2023/08/25	1	78.30	3	79.87	79.20	-2	8,894	-0.02%
2023/08/24	105	79.83	2	79.85	79.50	103	8,995	1.15%	大買/鉅額交易
2023/08/21	64	76.60	0	0.00	76.70	64	9,034	0.71%
2023/08/17	1	73.80	84	78.11	78.00	-83	9,043	-0.92%
2023/08/16	1	74.70	0	0.00	74.80	1	8,996	0.01%
2023/08/15	2	76.15	6	76.37	77.00	-4	9,025	-0.04%
2023/08/14	2	74.45	20	73.45	74.30	-18	9,116	-0.20%
2023/08/11	83.1	76.68	2	76.50	76.00	81.1	9,085	0.89%
2023/08/10	2	76.80	1	76.50	76.70	1	9,049	0.01%
2023/08/09	10.2	81.43	4	79.50	79.50	6.2	8,965	0.07%
2023/08/08	10	78.70	0	0.00	78.70	10	8,826	0.11%
2023/08/04	0	0.00	4	79.40	79.60	-4	8,801	-0.05%
2023/08/02	37	79.86	1	81.80	80.00	36	8,776	0.41%
2023/08/01	1	83.70	5	83.94	82.60	-4	8,739	-0.05%
2023/07/31	2	82.95	2	84.45	81.90	0	8,707	0.00%
2023/07/28	8	83.33	11	82.59	83.70	-3	8,634	-0.03%
2023/07/27	9	81.30	4.2	81.40	81.30	4.8	8,513	0.06%
2023/07/26	1	77.20	1	76.40	76.80	0	8,403	0.00%
2023/07/25	7	77.94	0	0.00	78.10	7	8,410	0.08%
2023/07/24	3.1	78.49	1	77.50	78.60	2.1	8,446	0.02%
2023/07/21	22	79.55	4	79.28	79.80	18	8,399	0.21%
2023/07/20	4	81.85	5	80.80	81.00	-1	8,360	-0.01%
2023/07/19	1	83.20	4	84.00	82.50	-3	8,289	-0.04%
2023/07/18	3	82.37	1	81.90	81.90	2	8,264	0.02%
2023/07/17	1	84.30	3	84.57	84.80	-2	8,211	-0.02%
2023/07/14	1	84.60	2	85.40	85.70	-1	8,239	-0.01%
2023/07/13	21	82.61	3	83.63	83.30	18	8,238	0.22%
2023/07/12	1	81.50	3	81.67	81.60	-2	8,206	-0.02%
2023/07/11	20	83.16	7	82.29	82.20	13	8,166	0.16%
2023/07/10	3	81.83	2	82.00	81.80	1	8,154	0.01%
2023/07/07	6	84.15	6.3	84.18	83.30	-0.3	8,179	0.00%
2023/07/06	39.1	89.06	6	87.95	87.40	33.1	8,163	0.41%
2023/07/05	7	91.57	7	93.51	90.40	0	8,074	0.00%
2023/07/04	12	92.11	29.1	91.46	92.90	-17.1	7,943	-0.22%
2023/07/03	6	88.42	8	88.91	89.70	-2	7,786	-0.03%
2023/06/30	16.1	89.04	13	89.92	89.00	3.1	7,981	0.04%
2023/06/29	14	91.66	134	91.94	92.30	-120	7,891	-1.52%	大賣/鉅額交易
2023/06/28	79	88.92	148	90.25	88.20	-69	7,529	-0.92%	大賣/
2023/06/27	13	86.61	27	86.30	86.40	-14	7,284	-0.19%
2023/06/26	12	87.57	2	87.25	86.90	10	7,213	0.14%
2023/06/21	5	89.88	50	91.00	90.60	-45	7,206	-0.62%
2023/06/20	13	91.15	5	90.48	90.40	8	7,312	0.11%
2023/06/19	7	92.71	5.8	92.96	92.50	1.2	7,249	0.02%
2023/06/16	51	91.38	358	91.83	92.10	-307	6,985	-4.40%	大賣/鉅額交易
2023/06/15	5	88.20	2	89.85	87.80	3	6,376	0.05%
2023/06/14	26	88.50	203.1	88.68	89.40	-177.1	6,180	-2.87%	大賣/鉅額交易
2023/06/13	23	87.75	36	86.98	86.00	-13	5,947	-0.22%
2023/06/12	15	86.05	2	85.50	85.50	13	5,805	0.22%
2023/06/09	2	84.15	0	0.00	84.00	2	5,614	0.04%
2023/06/08	4	84.43	10.2	84.55	84.30	-6.2	5,533	-0.11%
2023/06/07	5	83.40	1	84.50	84.00	4	5,479	0.07%
2023/06/06	56.3	81.71	0	0.00	81.80	56.3	5,393	1.04%
2023/06/05	11.2	84.54	5	84.80	84.20	6.2	5,280	0.12%
2023/06/02	42	85.65	2	85.45	85.60	40	5,212	0.77%
2023/06/01	74.2	86.06	46	85.64	85.60	28.2	5,141	0.55%
2023/05/31	13	87.58	158	87.43	89.30	-145	4,817	-3.01%	大賣/鉅額交易
2023/05/30	1	81.00	48	81.35	81.20	-47	4,092	-1.15%
2023/05/29	2	79.50	64	79.41	79.90	-62	3,973	-1.56%
2023/05/26	5	77.08	2	77.15	77.00	3	3,866	0.08%
2023/05/25	21	76.67	2	76.75	76.70	19	3,864	0.49%
2023/05/24	5	76.80	4	76.95	76.70	1	3,852	0.03%
2023/05/23	2	75.75	3	76.33	76.80	-1	3,852	-0.03%
2023/05/22	2	77.10	1	77.80	76.60	1	3,848	0.03%
2023/05/19	6	77.03	4	78.45	76.50	2	3,848	0.05%
2023/05/18	14	77.29	100	77.31	77.40	-86	3,838	-2.24%
2023/05/17	7	74.61	83	74.67	74.70	-76	3,767	-2.02%
2023/05/16	3	73.10	2	73.60	72.40	1	3,801	0.03%
2023/05/15	1	71.50	1	72.20	72.20	0	3,795	0.00%
2023/05/12	0	0.00	2	72.70	72.80	-2	3,803	-0.05%
2023/05/11	2	71.35	0	0.00	70.60	2	3,793	0.05%
2023/05/09	17	73.08	0	0.00	73.50	17	3,787	0.45%
2023/05/05	7	73.59	1	73.70	73.70	6	3,804	0.16%
2023/05/04	10	74.47	0	0.00	74.70	10	3,827	0.26%
2023/05/03	5	74.20	38	74.50	75.20	-33	3,838	-0.86%
2023/05/02	1	75.80	47	75.78	75.80	-46	3,839	-1.20%
2023/04/28	8	75.29	0	0.00	75.00	8	3,886	0.21%
2023/04/27	0	0.00	25	74.68	75.00	-25	3,819	-0.65%
2023/04/26	1	70.60	2	71.05	71.20	-1	3,755	-0.03%
2023/04/25	104	72.54	1	74.20	71.00	103	3,748	2.75%	大買/鉅額交易
2023/04/24	0	0.00	1	73.70	73.60	-1	3,730	-0.03%
2023/04/21	2	72.80	5	73.10	72.70	-3	3,741	-0.08%
2023/04/20	58	73.47	1	74.30	73.10	57	3,726	1.53%
2023/04/19	7	75.04	6	74.45	74.30	1	3,705	0.03%
2023/04/18	53	76.04	2	76.70	76.20	51	3,633	1.40%
2023/04/17	2	78.05	0	0.00	78.30	2	3,583	0.06%
2023/04/14	51	79.10	5	79.84	79.10	46	3,536	1.30%
2023/04/13	103	80.54	7	80.39	79.60	96	3,497	2.74%	大買/
2023/04/12	7	81.76	58	82.83	82.40	-51	3,424	-1.49%
2023/04/11	14	81.84	29	82.23	81.30	-15	3,310	-0.45%
2023/04/10	3	79.13	4	78.13	78.10	-1	3,139	-0.03%