新日興 (3376)-富邦-南京券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股▲2.01%
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	126	214.97	165.3	213.97	214.00	-39.3	4,246	-0.92%	大買/大賣/
2025/01/21	1.2	198.78	6.2	201.89	205.00	-5	4,008	-0.12%
2025/01/20	16.1	194.64	20.1	191.77	194.50	-4	3,934	-0.10%
2025/01/16	2	187.25	0	0.00	187.00	2	3,936	0.05%
2025/01/15	12.1	187.95	5.2	185.19	186.00	6.9	3,966	0.17%
2025/01/14	0	0.00	5.1	192.18	194.00	-5.1	3,962	-0.13%
2025/01/13	5.2	183.35	0	0.00	183.50	5.2	3,979	0.13%
2025/01/10	2.2	193.91	4	192.50	191.50	-1.8	3,987	-0.05%
2025/01/09	2	197.25	0	0.00	195.50	2	4,055	0.05%
2025/01/08	0	0.00	1.1	199.12	199.00	-1.1	4,089	-0.03%
2025/01/06	0	0.00	2	200.00	201.50	-2	4,151	-0.05%
2025/01/03	5.1	198.89	4	203.13	196.50	1.1	4,143	0.03%
2025/01/02	7.1	205.01	0	0.00	202.00	7.1	4,109	0.17%
2024/12/31	0.1	204.00	2	208.50	210.00	-2	4,103	-0.05%
2024/12/30	0	204.00	0.3	205.00	204.50	-0.3	4,197	-0.01%
2024/12/27	2	207.50	1	209.50	206.00	1	4,236	0.02%
2024/12/26	8.1	205.99	1.3	204.35	209.50	6.8	4,231	0.16%
2024/12/25	0	203.00	5.1	203.22	207.50	-5	4,217	-0.12%
2024/12/24	0.1	202.31	0	0.00	202.50	0.1	4,251	0.00%
2024/12/23	0	0.00	1.1	211.50	209.00	-1.1	4,330	-0.03%
2024/12/20	2.1	210.07	14.5	211.31	211.00	-12.4	4,285	-0.29%
2024/12/19	10	205.65	53.1	202.17	208.50	-43.1	4,182	-1.03%
2024/12/18	32.1	199.42	20.3	194.89	200.50	11.8	4,054	0.29%
2024/12/17	0	0.00	2	181.00	182.50	-2	4,097	-0.05%
2024/12/16	31.2	183.11	0	0.00	177.00	31.2	4,158	0.75%
2024/12/13	4	192.25	71.3	191.59	192.50	-67.3	4,105	-1.64%
2024/12/12	9	197.00	1	195.00	195.00	8	4,130	0.19%
2024/12/11	6.1	198.85	2	197.50	197.00	4.1	4,156	0.10%
2024/12/10	6.1	199.24	0	0.00	199.00	6.1	4,164	0.15%
2024/12/09	1.1	203.95	3	200.00	203.00	-1.9	4,231	-0.04%
2024/12/06	2.2	206.09	9.2	205.70	203.00	-7	4,280	-0.16%
2024/12/05	10.1	209.81	10	209.85	208.50	0.1	4,248	0.00%
2024/12/04	18.1	208.69	16.1	209.68	211.00	2	4,192	0.05%
2024/12/03	0	0.00	6.5	201.11	199.50	-6.5	4,028	-0.16%
2024/12/02	1	194.00	13	197.73	195.00	-12	3,983	-0.30%
2024/11/29	0.2	187.00	8.1	192.56	193.50	-7.9	3,965	-0.20%
2024/11/28	5.1	182.02	2	187.50	183.50	3.1	4,075	0.08%
2024/11/27	5	189.20	2.3	189.54	186.00	2.7	4,100	0.07%
2024/11/26	1	192.50	2	194.75	191.00	-1	4,222	-0.02%
2024/11/25	1	193.50	3	194.67	192.50	-2	4,272	-0.05%
2024/11/22	10.1	198.39	36.2	196.69	195.00	-26.2	4,318	-0.61%
2024/11/20	5	187.50	2	190.50	188.00	3	4,415	0.07%
2024/11/19	2	185.00	14	188.75	190.00	-12	4,478	-0.27%
2024/11/15	1	184.50	1	180.00	180.00	0	4,505	0.00%
2024/11/14	10	188.05	76	189.49	185.00	-66	4,561	-1.45%
2024/11/13	71	184.96	15	181.97	185.00	56	4,541	1.23%
2024/11/12	2	166.99	1	166.00	168.50	1	4,567	0.02%
2024/11/11	7.2	172.85	0	0.00	172.50	7.2	4,620	0.16%
2024/11/08	5.1	178.07	0	0.00	176.50	5.1	4,692	0.11%
2024/11/07	0.1	176.00	4	181.50	183.00	-3.9	4,817	-0.08%
2024/11/06	4	173.50	5	175.50	175.50	-1	4,938	-0.02%
2024/11/05	1	173.00	0	0.00	173.00	1	5,042	0.02%
2024/11/04	1	175.04	0.7	175.00	175.00	0.3	5,305	0.01%
2024/11/01	0	0.00	2.1	176.68	178.50	-2.1	5,622	-0.04%
2024/10/30	1	175.50	1	175.50	175.50	0	5,799	0.00%
2024/10/29	2	174.26	27	176.50	176.50	-25	5,954	-0.42%
2024/10/28	1.1	180.67	0	0.00	182.50	1.1	6,152	0.02%
2024/10/25	5	181.30	57	182.28	180.50	-52	6,255	-0.83%
2024/10/24	5.1	182.99	22	183.55	182.50	-16.9	6,405	-0.26%
2024/10/23	1	186.01	0	0.00	186.00	1	6,591	0.02%
2024/10/22	0	0.00	7	191.71	192.50	-7	6,832	-0.10%
2024/10/21	2	184.25	1	187.00	188.00	1	6,961	0.01%
2024/10/18	1	181.00	3	184.00	185.50	-2	7,144	-0.03%
2024/10/17	18.1	182.67	22.2	182.09	183.50	-4.1	7,172	-0.06%
2024/10/16	29	181.78	50.6	180.54	180.50	-21.6	7,266	-0.30%
2024/10/15	50	189.37	41	189.52	187.00	9	7,263	0.12%
2024/10/14	10	188.10	4	188.13	187.00	6	7,261	0.08%
2024/10/09	1	188.50	5	190.00	185.50	-4	7,345	-0.05%
2024/10/08	6	187.25	0	0.00	187.00	6	7,498	0.08%
2024/10/07	5	189.90	18	189.89	188.50	-13	7,532	-0.17%
2024/10/04	24.4	189.94	4.2	189.70	187.00	20.2	7,586	0.27%
2024/10/01	4.1	195.52	1	201.00	201.00	3.1	7,542	0.04%
2024/09/30	5	198.21	0	0.00	198.00	5	7,611	0.07%
2024/09/27	4.1	204.24	1.8	203.00	203.00	2.3	7,847	0.03%
2024/09/26	7	209.21	0	208.00	206.50	7	7,977	0.09%
2024/09/25	6	212.58	17.1	214.70	212.00	-11.1	8,015	-0.14%
2024/09/24	10.1	204.98	3	203.67	202.00	7.1	8,013	0.09%
2024/09/23	6	210.08	2	211.75	209.00	4	8,091	0.05%
2024/09/20	9.1	211.42	18.1	212.95	209.00	-9	8,202	-0.11%
2024/09/19	9	213.11	10.3	212.51	215.50	-1.3	8,193	-0.02%
2024/09/18	2	191.75	6	198.58	200.50	-4	8,166	-0.05%
2024/09/16	1.3	193.58	0	0.00	192.50	1.3	8,161	0.02%
2024/09/13	12.1	195.54	12	196.83	197.50	0.1	8,239	0.00%
2024/09/12	0.2	197.81	0	0.00	196.50	0.2	8,526	0.00%
2024/09/11	2.1	193.53	2	198.00	192.00	0.1	8,844	0.00%
2024/09/10	187.2	202.97	191	195.43	195.00	-3.8	8,979	-0.04%	大買/大賣/
2024/09/09	103	203.29	103	202.31	201.50	0	9,134	0.00%	大買/大賣/
2024/09/06	31.1	202.24	36	200.63	199.50	-4.9	9,191	-0.05%
2024/09/05	109.2	204.55	113.1	201.73	201.00	-3.9	9,381	-0.04%	大買/大賣/
2024/09/04	13.4	198.63	5	201.10	197.00	8.4	9,637	0.09%
2024/09/03	61.1	219.68	0	0.00	214.00	61.1	9,872	0.62%
2024/09/02	36	220.69	0	0.00	220.00	36	10,090	0.36%
2024/08/30	5	225.30	7.4	226.86	226.00	-2.4	10,246	-0.02%
2024/08/29	2.2	216.09	1.3	221.30	222.50	1	10,577	0.01%
2024/08/28	28.1	222.14	9.1	219.04	216.50	19	10,799	0.18%
2024/08/27	3.1	223.09	1	223.50	222.50	2.1	10,839	0.02%
2024/08/26	6	225.83	7	225.50	222.50	-1	10,883	-0.01%
2024/08/23	0	0.00	9.1	227.84	230.00	-9.1	10,851	-0.08%
2024/08/22	6	222.58	3.3	218.53	221.50	2.7	10,778	0.03%
2024/08/21	52.5	221.47	50	218.13	215.00	2.5	10,757	0.02%
2024/08/20	27	229.54	28	226.57	227.50	-1	10,701	-0.01%
2024/08/19	35	232.01	37.1	229.61	229.50	-2.1	10,776	-0.02%
2024/08/16	37	228.55	36	227.17	227.00	1	11,046	0.01%
2024/08/15	9.7	225.34	9	226.45	225.00	0.6	11,125	0.01%
2024/08/14	47.1	218.26	40.1	219.94	222.00	7	11,337	0.06%
2024/08/13	28.1	214.04	36.2	214.65	217.00	-8.1	11,389	-0.07%
2024/08/12	27.3	212.83	24	209.54	209.00	3.3	11,370	0.03%
2024/08/09	68	210.65	73.1	210.27	207.50	-5.1	11,448	-0.04%
2024/08/08	127.1	201.60	94	200.63	199.00	33.1	11,424	0.29%	大買/
2024/08/07	28	193.27	24.1	193.55	201.50	3.9	11,418	0.03%
2024/08/06	203.1	192.63	194	184.42	183.50	9.1	11,580	0.08%	大買/大賣/
2024/08/05	88	187.60	179	186.60	194.50	-91	11,715	-0.78%	大賣/
2024/08/02	15.2	202.01	9	199.22	198.00	6.2	11,629	0.05%
2024/08/01	5	214.50	2	217.25	217.50	3	11,550	0.03%
2024/07/31	19.2	208.37	9.2	208.68	211.00	10	11,443	0.09%
2024/07/30	4.1	216.57	2	218.25	226.00	2.1	11,257	0.02%
2024/07/29	189.5	232.27	207.1	226.58	226.00	-17.7	11,205	-0.16%	大買/大賣/
2024/07/26	166	237.03	175	239.57	230.50	-9	11,259	-0.08%	大買/大賣/
2024/07/23	207	227.73	265.1	230.41	235.00	-58.1	11,136	-0.52%	大買/大賣/
2024/07/22	55.3	214.01	58	213.00	215.00	-2.7	10,883	-0.03%
2024/07/19	6.1	238.90	99.1	238.28	236.50	-93.1	10,743	-0.87%
2024/07/18	21	225.10	0	0.00	230.00	21	10,562	0.20%
2024/07/17	4	230.38	25.1	231.91	233.00	-21.1	10,514	-0.20%
2024/07/16	17	229.32	3.1	228.75	229.50	13.9	10,431	0.13%
2024/07/15	21	223.31	12	221.58	225.00	9	10,416	0.09%
2024/07/12	53	223.31	6	223.75	223.00	47	10,414	0.45%
2024/07/11	16	225.78	21.1	220.18	223.50	-5.1	10,447	-0.05%
2024/07/10	3.1	225.74	23.1	222.17	226.00	-20	10,423	-0.19%
2024/07/09	23	215.74	1	213.00	215.00	22	10,304	0.21%
2024/07/08	3.2	213.14	4	215.13	214.00	-0.8	10,337	-0.01%
2024/07/05	27	222.93	25	219.00	218.50	2	10,272	0.02%
2024/07/04	7	217.71	9	219.67	219.00	-2	10,293	-0.02%
2024/07/03	73.7	213.26	31	214.21	213.50	42.7	10,253	0.42%
2024/07/02	36.1	228.33	3	220.17	220.50	33.1	10,066	0.33%
2024/07/01	71	240.00	59	239.83	237.00	12	9,976	0.12%
2024/06/28	39.9	241.67	18	241.97	245.00	21.9	10,040	0.22%
2024/06/27	21	239.71	19	236.29	236.50	2	10,156	0.02%
2024/06/26	33.2	235.62	29	236.40	235.50	4.2	10,308	0.04%
2024/06/25	14	225.95	5	223.20	227.00	9	10,352	0.09%
2024/06/24	9.1	234.25	13	235.00	224.00	-3.9	10,516	-0.04%
2024/06/21	6	231.75	18	231.83	231.00	-12	10,562	-0.11%
2024/06/20	28	230.86	80	227.64	227.50	-52	10,497	-0.50%
2024/06/19	83.7	226.20	90	228.49	229.50	-6.4	10,397	-0.06%
2024/06/18	131.3	245.68	141.3	233.79	232.00	-9.9	10,076	-0.10%	大買/大賣/
2024/06/17	85	257.34	93	257.71	257.50	-8	9,722	-0.08%
2024/06/14	103.2	267.52	108	265.47	266.00	-4.8	9,569	-0.05%	大買/大賣/
2024/06/13	56	253.63	35.3	267.24	269.50	20.7	9,316	0.22%
2024/06/12	110.2	243.35	107.1	244.32	245.00	3.2	9,187	0.03%	大買/大賣/
2024/06/11	82	236.23	80.1	241.39	242.50	2	8,981	0.02%
2024/06/07	61	229.71	57.4	234.10	233.50	3.7	8,689	0.04%
2024/06/06	33	220.39	48	225.27	226.50	-15	8,348	-0.18%
2024/06/05	87.5	218.40	81.1	217.98	216.50	6.5	8,113	0.08%
2024/06/04	92.1	221.54	108.3	221.70	219.50	-16.1	7,971	-0.20%	大賣/
2024/06/03	61.1	204.85	57.1	213.17	215.50	4	8,104	0.05%
2024/05/31	27	192.50	43.3	195.06	198.00	-16.3	8,188	-0.20%
2024/05/30	6.3	187.26	51	186.27	184.50	-44.7	8,561	-0.52%
2024/05/29	2	194.00	8.1	193.63	194.50	-6	8,941	-0.07%
2024/05/28	20	195.63	29	196.03	196.50	-9	9,302	-0.10%
2024/05/27	7	196.85	23	194.28	193.00	-16	9,331	-0.17%
2024/05/24	37	199.22	20.1	198.70	199.00	16.9	9,328	0.18%
2024/05/23	28.3	201.02	14	201.64	201.50	14.3	9,272	0.15%
2024/05/22	18	206.96	38	203.05	206.00	-20	9,184	-0.22%
2024/05/21	40.1	195.90	23	193.35	191.50	17.1	9,064	0.19%
2024/05/20	115	194.79	36.1	196.25	195.00	78.9	9,180	0.86%	大買/
2024/05/17	2	184.50	10	185.70	188.50	-8	9,008	-0.09%
2024/05/16	2	178.25	2.5	177.00	177.00	-0.5	9,046	-0.01%
2024/05/15	62.5	185.29	57.5	182.99	180.50	5	9,149	0.05%
2024/05/14	43	182.66	32	181.92	182.00	11	9,293	0.12%
2024/05/13	23	179.67	24	179.46	179.50	-1	9,712	-0.01%
2024/05/10	14	179.14	6	178.33	173.00	8	10,246	0.08%
2024/05/09	73.1	185.41	57	183.55	182.00	16	10,443	0.15%
2024/05/08	8	178.56	10	180.55	176.00	-2	10,351	-0.02%
2024/05/07	54	175.06	35	172.03	171.50	19	10,276	0.18%
2024/05/06	25	173.20	31	172.29	171.50	-6	10,485	-0.06%
2024/05/03	5	171.50	56	170.40	169.50	-51	10,603	-0.48%
2024/05/02	9	168.56	4	168.50	169.50	5	10,882	0.05%
2024/04/30	5	170.00	16	171.88	174.00	-11	10,862	-0.10%
2024/04/29	55	167.06	6	164.59	169.00	49	10,659	0.46%
2024/04/25	0	0.00	13	154.81	155.50	-13	10,586	-0.12%
2024/04/24	11	159.50	16	158.53	159.50	-5	10,575	-0.05%
2024/04/23	27	154.69	12	155.00	154.00	15	10,578	0.14%
2024/04/22	6	154.50	8.3	153.40	152.00	-2.3	10,597	-0.02%
2024/04/19	0	0.00	58	153.38	156.50	-58	10,630	-0.55%
2024/04/18	2	161.25	6	160.92	160.00	-4	10,587	-0.04%
2024/04/17	4	163.50	1	163.50	159.50	3	10,577	0.03%
2024/04/16	1	160.00	5.1	160.62	163.00	-4	10,529	-0.04%
2024/04/15	3.2	170.94	1.1	170.05	170.50	2.1	10,458	0.02%
2024/04/12	2	174.25	2	179.50	175.00	0	10,480	0.00%
2024/04/11	2	178.00	0	0.00	178.50	2	10,417	0.02%
2024/04/10	5	180.30	5	179.20	177.00	0	10,426	0.00%
2024/04/09	0.3	175.00	1	175.00	178.00	-0.7	10,371	-0.01%
2024/04/08	11	179.00	4	180.49	181.00	7	10,322	0.07%
2024/04/03	66	178.28	65.1	175.86	176.00	0.9	10,372	0.01%
2024/04/02	52	172.92	56	172.59	174.00	-4	10,760	-0.04%
2024/04/01	75	179.05	70	177.16	177.50	5	10,814	0.05%
2024/03/29	91	186.35	88.1	190.67	185.50	2.9	10,670	0.03%
2024/03/28	32.1	179.91	32.1	184.16	180.00	0	10,458	0.00%
2024/03/27	156.3	185.85	130.1	187.22	179.50	26.3	10,257	0.26%	大買/大賣/
2024/03/26	63.2	201.81	51.3	206.18	197.00	11.9	10,011	0.12%
2024/03/25	0.1	218.67	6.6	217.84	218.50	-6.6	9,855	-0.07%
2024/03/22	6	203.08	70	200.52	206.50	-64	9,864	-0.65%
2024/03/21	5	199.50	65	200.40	204.50	-60	9,885	-0.61%
2024/03/20	16	199.47	0	0.00	195.50	16	9,888	0.16%
2024/03/19	5	203.50	16	202.97	202.50	-11	9,910	-0.11%
2024/03/18	15	202.33	0	204.67	206.00	15	9,944	0.15%
2024/03/15	0	0.00	0	206.00	199.00	0	10,007	0.00%
2024/03/14	1.5	199.00	25	193.61	199.00	-23.5	10,027	-0.23%
2024/03/13	12	194.62	1.1	195.22	193.50	10.9	10,040	0.11%
2024/03/12	1	201.50	2.1	202.79	201.00	-1.1	10,024	-0.01%
2024/03/11	0	0.00	1	192.00	203.50	-1	10,052	-0.01%
2024/03/08	4.1	206.20	18	199.28	198.00	-13.9	10,048	-0.14%
2024/03/07	79.1	220.86	27.5	218.91	220.00	51.6	9,997	0.52%
2024/03/06	142	222.99	103.2	220.13	218.50	38.8	9,404	0.41%	大買/大賣/
2024/03/05	133.6	212.94	61.7	220.22	224.00	72	9,079	0.79%	大買/
2024/03/04	72.5	192.57	25.6	200.27	204.00	46.9	8,546	0.55%
2024/03/01	62.6	176.72	30.3	176.61	185.50	32.3	8,146	0.40%
2024/02/29	2.1	162.41	0	169.24	169.00	2	7,767	0.03%
2024/02/27	11	165.82	12	163.08	163.00	-1	7,763	-0.01%
2024/02/26	0.2	165.86	1	165.50	164.00	-0.8	7,822	-0.01%
2024/02/23	2	168.75	1	166.00	166.00	1	7,870	0.01%
2024/02/22	37	168.80	36	168.96	169.50	1	7,928	0.01%
2024/02/21	110	163.89	75.1	163.65	169.00	34.9	7,852	0.44%	大買/
2024/02/20	29.1	159.43	15	159.80	157.00	14.1	7,836	0.18%
2024/02/19	71.2	164.91	36.1	165.34	161.00	35.1	7,913	0.44%
2024/02/16	26	181.56	28.1	181.99	178.50	-2.1	7,811	-0.03%
2024/02/15	89.5	181.52	62.1	178.66	187.50	27.3	7,681	0.36%
2024/02/05	118.3	177.84	108.2	178.16	177.50	10.1	7,442	0.14%	大買/大賣/