• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    305.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.33%
  • 成交量
    702張
  • 產業
    上市 半導體類股

  • 560人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京鼎 (3413)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/300.1306.0000.00301.000.11,1500.01%
2024/12/261309.5000.00310.0011,1630.09%
2024/12/230.1309.5000.00309.500.11,2720.01%
2024/12/200.3309.0600.00308.000.31,2810.02%
2024/12/193.1307.3400.00307.503.11,2910.24%
2024/12/173310.3300.00310.5031,3410.22%
2024/12/160.3312.001307.50305.50-0.71,357-0.05%
2024/12/120.2309.501308.00308.00-0.91,402-0.06%
2024/12/110.1309.0000.00308.000.11,4390.01%
2024/12/1000.002319.50316.00-21,464-0.14%
2024/12/091318.5000.00317.5011,5100.07%
2024/12/063321.681323.50320.0021,6170.12%
2024/12/0523322.3500.00320.50231,6771.37%
2024/12/041320.0000.00321.5011,6930.06%
2024/12/0200.003312.00310.00-31,708-0.18%
2024/11/261316.5000.00315.0011,7810.06%
2024/11/2200.001320.50318.00-11,798-0.06%
2024/11/192311.001311.00313.5011,8090.06%
2024/11/184305.1300.00305.5041,8060.22%
2024/11/142.2315.421310.00309.501.21,8440.07%
2024/11/131321.001319.50321.0001,8390.00%
2024/11/122.1322.0700.00319.002.11,8970.11%
2024/11/111330.507331.00332.00-61,951-0.31%
2024/11/082341.752338.75335.0001,9550.00%
2024/11/074.3341.921339.00339.003.31,9620.17%
2024/11/061349.002354.75357.50-11,903-0.05%
2024/11/041341.002.6345.73348.00-1.61,898-0.09%
2024/10/3000.004343.38344.50-41,911-0.21%
2024/10/293336.831335.50341.5021,9440.10%
2024/10/283347.0010346.00346.50-71,933-0.36%
2024/10/251349.0000.00351.5011,9320.05%
2024/10/241.1354.0700.00348.001.11,9350.05%
2024/10/237359.504358.25361.5031,9370.15%
2024/10/222.1345.0400.00347.002.11,9130.11%
2024/10/2100.003353.83352.50-31,921-0.16%
2024/10/181343.504349.88344.00-31,940-0.15%
2024/10/175346.002349.00346.0031,9700.15%
2024/10/1614356.7100.00357.00141,9290.73%
2024/10/1500.005369.30368.50-51,896-0.26%
2024/10/143361.6700.00364.5031,8870.16%
2024/10/1100.003364.33366.00-31,909-0.16%
2024/10/092357.252353.00353.0001,9170.00%
2024/10/083365.006362.34363.00-31,929-0.16%
2024/10/074348.755352.30347.50-11,935-0.05%
2024/10/041346.502350.50345.00-11,967-0.05%
2024/10/012352.2500.00351.5022,0100.10%
2024/09/301356.500358.14356.5012,0860.05%
2024/09/274367.382367.00365.0022,1420.09%
2024/09/267372.398.2378.50373.50-1.22,204-0.05%
2024/09/255.2362.9200.00359.005.22,2270.23%
2024/09/240.1362.0000.00362.000.12,2320.00%
2024/09/230.1366.0000.00366.500.12,2430.00%
2024/09/203369.332373.75363.0012,2710.04%
2024/09/192.1367.355.2368.27369.50-3.22,288-0.14%
2024/09/182357.0000.00355.5022,2870.09%
2024/09/164371.632.1368.57366.001.92,2960.08%
2024/09/133.5363.072365.00368.001.52,3030.06%
2024/09/126360.585.1365.75366.500.92,3060.04%
2024/09/115356.702359.00362.5032,2630.13%
2024/09/101357.002356.49352.00-12,226-0.05%
2024/09/0910.1354.879358.10362.501.12,1970.05%
2024/09/060345.0000.00345.0002,1120.00%
2024/09/051.2318.1700.00314.001.22,0650.06%
2024/09/040.2320.0000.00318.500.22,0610.01%
2024/08/301351.503351.00351.00-22,041-0.10%
2024/08/290.5344.0000.00355.000.52,0260.02%
2024/08/281.1350.412.1345.57351.00-12,013-0.05%
2024/08/2600.001341.50335.00-11,999-0.05%
2024/08/231342.501342.50342.0001,9930.00%
2024/08/2200.000.9331.00333.50-0.91,995-0.04%
2024/08/2000.001338.00338.50-12,007-0.05%
2024/08/191340.0000.00334.5012,0280.05%
2024/08/162.9339.981342.50341.001.92,0330.09%
2024/08/152340.500.2339.00339.501.82,0000.09%
2024/08/146347.0012341.94336.50-62,007-0.30%
2024/08/1312317.1312.1331.79342.00-0.11,9480.00%
2024/08/121314.5000.00311.0011,8930.05%
2024/08/091302.0000.00308.0011,8760.05%
2024/08/080.1291.502291.50289.00-1.91,854-0.10%
2024/08/070.1283.0000.00297.500.11,8430.01%
2024/08/061271.501273.00270.5001,8340.00%
2024/08/051271.003271.00271.00-21,843-0.11%
2024/08/021.4303.2800.00301.001.41,8420.08%
2024/08/011322.002325.50322.00-11,892-0.05%
2024/07/310.1308.5000.00304.500.11,8640.01%
2024/07/301.1304.551309.00312.000.11,8740.01%
2024/07/292.4308.400.1315.00309.002.41,8720.13%
2024/07/2600.001305.71315.00-11,889-0.06%
2024/07/231.1325.772.2323.91325.00-1.11,875-0.06%
2024/07/221320.5000.00317.0011,8640.05%
2024/07/193331.505332.40330.50-21,844-0.11%
2024/07/181.3334.044336.25334.50-2.71,829-0.15%
2024/07/1700.000367.50363.0001,7900.00%
2024/07/1519368.500364.50366.00191,8411.03%
2024/07/1200.001362.00364.00-11,872-0.05%
2024/07/111377.000389.50377.0011,8560.05%
2024/07/1013385.616384.75384.0071,8430.38%
2024/07/091.1381.3832386.27390.00-30.91,824-1.70%
2024/07/087392.947390.09396.5001,8110.00%
2024/07/057394.791401.50397.5061,7810.34%
2024/07/048375.83106381.63387.50-981,742-5.62% 大賣/
2024/07/032357.002343.63363.5001,6900.00%
2024/07/027.5345.389.1348.48345.00-1.51,633-0.09%
2024/07/013.6329.5818.1329.44338.00-14.61,576-0.92%
2024/06/270320.0000.00317.0001,5380.00%
2024/06/2600.008.1322.11313.00-8.11,548-0.52%
2024/06/252.4300.387305.00307.50-4.71,536-0.30%
2024/06/2412322.251318.50324.50111,5480.71%
2024/06/211.1325.551.2326.37327.50-0.11,582-0.01%
2024/06/202318.5014327.14328.00-121,576-0.76%
2024/06/192312.759312.56313.50-71,568-0.45%
2024/06/183307.0000.00307.0031,6010.19%
2024/06/173306.3300.00306.5031,6670.18%
2024/06/142308.5311308.59308.00-91,766-0.51%
2024/06/130.1317.004315.38317.00-41,803-0.22%
2024/06/1200.002313.50312.00-21,885-0.11%
2024/06/111308.0031309.24308.00-301,952-1.54%
2024/06/0700.006304.08306.50-61,967-0.30%
2024/06/060305.5000.00303.5001,9730.00%
2024/06/051306.5000.00305.5011,9880.05%
2024/06/0400.002.1305.74304.00-2.12,031-0.10%
2024/06/030297.952299.25301.50-22,055-0.10%
2024/05/313.2296.451298.00294.502.22,0630.11%
2024/05/3000.000300.50298.5002,0690.00%
2024/05/291304.5000.00300.5012,1210.05%
2024/05/2834303.6700.00303.50342,1461.59%
2024/05/2710310.101314.00315.5092,1460.42%
2024/05/2300.003303.67304.00-32,196-0.14%
2024/05/225.3300.191301.00299.004.32,2380.19%
2024/05/216303.3300.00300.0062,2800.26%
2024/05/2017307.322316.00304.50152,2710.66%
2024/05/178308.7500.00307.0082,2480.36%
2024/05/161312.001313.00313.0002,2530.00%
2024/05/146303.831309.00304.5052,3200.22%
2024/05/135311.0000.00311.5052,3090.22%
2024/05/105307.501310.50312.0042,3050.17%
2024/05/0911315.4100.00311.50112,2980.48%
2024/05/085319.000319.50318.5052,2800.22%
2024/05/070.5310.2790.7314.33319.50-90.22,270-3.97%
2024/05/062297.001296.00297.5012,2090.05%
2024/05/021294.001293.50291.0002,2020.00%
2024/04/300.1299.0022.3300.40302.00-22.22,195-1.01%
2024/04/2900.001.1293.45294.50-1.12,179-0.05%
2024/04/2600.001291.50290.00-12,211-0.05%
2024/04/2400.001290.00292.00-12,210-0.05%
2024/04/2300.001281.50284.00-12,208-0.05%
2024/04/2211.2282.251282.50279.0010.22,2040.46%
2024/04/190.2285.1513284.00288.00-12.82,180-0.59%
2024/04/1832.6298.7800.00294.0032.62,1341.53%
2024/04/170306.503.1308.15308.50-3.12,098-0.15%
2024/04/161.1293.2700.00295.501.12,0860.05%
2024/04/151308.0000.00305.0012,0790.05%
2024/04/123307.838.2310.49307.50-5.22,064-0.25%
2024/04/111293.000.1295.00296.000.92,0270.04%
2024/04/1021299.671300.98298.50202,0120.99%
2024/04/092.2299.0000.00297.002.22,0000.11%
2024/04/084309.122308.25309.5021,9760.10%
2024/04/032308.0000.00308.0021,9980.10%
2024/04/023316.510.1315.00314.002.91,9730.15%
2024/04/0150305.301.1304.36304.00491,9372.53%
2024/03/287.1302.5400.00299.507.11,8780.38%
2024/03/271311.001304.50307.5001,8460.00%
2024/03/2614.1305.2623307.65299.50-8.91,797-0.50%
2024/03/2517297.5314.4300.04297.502.61,7280.15%
2024/03/2213296.270.5291.43297.5012.51,7070.73%
2024/03/2112293.9610293.40294.0021,6760.12%
2024/03/204.1291.2400.00290.004.11,6280.25%
2024/03/1900.004286.00291.50-41,580-0.25%
2024/03/1800.005273.40273.50-51,484-0.34%
2024/03/1512.1270.055270.90270.007.11,4350.49%
2024/03/141.7261.417.1258.26263.00-5.41,324-0.41%
2024/03/133.2247.881248.00246.502.21,2390.18%
2024/03/121248.502245.00248.50-11,206-0.08%
2024/03/088247.9400.00248.0081,1610.69%
2024/03/073256.004257.00253.50-11,113-0.09%
2024/03/061253.002254.25255.00-11,078-0.09%
2024/03/053.1250.391249.00252.502.11,0550.20%
2024/03/041250.733254.33257.00-21,030-0.19%
2024/03/012249.251249.50247.5019790.10%
2024/02/292241.5000.00240.0029460.21%
2024/02/272.2245.000.1243.00244.002.19240.23%
2024/02/2611253.763247.50248.5089040.89%
2024/02/2354250.393250.67250.00518486.01%
2024/02/2245241.843241.83245.00427895.32%
2024/02/211229.0000.00230.0017340.14%
2024/02/202233.001235.00231.0017260.14%
2024/02/161233.502232.25233.50-1695-0.14%
2024/01/301214.0000.00217.5015950.17%
2024/01/2500.001217.00217.50-1568-0.18%
2024/01/2200.001215.00211.00-1533-0.19%
2024/01/1900.004206.75207.50-4496-0.81%
2024/01/171.1203.145205.00203.50-4488-0.81%
2024/01/1000.001209.00211.00-1460-0.22%
2024/01/080.1204.501206.00204.50-1437-0.22%
京鼎泰國投資案 獲准UDN聯合新聞網－22天前
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－22天前
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
京鼎 相關文章