台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1020
  • 漲跌
    ▲35
  • 漲幅
    +3.55%
  • 成交量
    2,225
  • 產業
    上市 半導體類股
  • 1137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關-富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/062996.7722.11009.661020.00-20.12,625-0.76%
2024/09/051996.991.8998.22985.00-0.82,621-0.03%
2024/09/040.2995.080.3992.95987.00-0.12,6370.00%
2024/09/031.21102.4811070.071070.000.12,6620.01%
2024/09/0221132.242.11107.401095.0002,7130.00%
2024/08/302.11122.152.21114.551115.00-0.12,7460.00%
2024/08/2925.11110.0021105.021105.0023.12,8180.82%
2024/08/281.11125.4101130.001120.001.12,8490.04%
2024/08/2701135.0021142.491135.00-22,882-0.07%
2024/08/2661150.8351141.011130.0012,8920.03%
2024/08/232.11159.8011149.971150.001.12,9080.04%
2024/08/222.11194.3221175.081175.000.12,9580.00%
2024/08/2121162.4831171.671165.00-12,968-0.03%
2024/08/2031179.98251187.601180.00-222,994-0.73%
2024/08/190.21166.881.51176.651180.00-1.32,984-0.04%
2024/08/169.11140.709.21142.451155.00-0.22,979-0.01%
2024/08/1500.000.21110.001115.00-0.22,953-0.01%
2024/08/1411080.0311114.901085.0002,9580.00%
2024/08/132.11055.0211060.001050.001.12,9460.04%
2024/08/120.11055.1000.001060.000.12,9580.00%
2024/08/0911034.881.71037.221035.00-0.73,011-0.02%
2024/08/083.1995.932.1994.80998.0013,0140.03%
2024/08/079989.929998.221015.0002,9980.00%
2024/08/062936.482.2939.99942.00-0.22,946-0.01%
2024/08/053.2958.061.1967.04954.002.12,8660.07%
2024/08/024.21092.7271090.711060.00-2.82,851-0.10%
2024/08/015.21147.0231168.331140.002.22,8650.08%
2024/07/316.11117.3820.11143.551150.00-142,863-0.49%
2024/07/305.61090.420.11090.371095.005.52,8150.20%
2024/07/292.41205.0000.001205.002.42,7170.09%
2024/07/267.31342.8581352.491335.00-0.72,719-0.03%
2024/07/237.31445.4751436.001430.002.32,7890.08%
2024/07/223.11429.371.11419.461435.0022,8280.07%
2024/07/1911474.863.11450.961440.00-2.12,844-0.07%
2024/07/186.31438.3741458.751470.002.32,8730.08%
2024/07/174.11557.203.81529.511515.000.32,8630.01%
2024/07/164.61565.161.11584.261565.003.52,8850.12%
2024/07/156.31568.0041557.501555.002.32,9080.08%
2024/07/122.11565.662.11584.051575.0002,9260.00%
2024/07/116.11595.9051595.001595.001.12,9260.04%
2024/07/102.21593.2611605.071605.001.22,9650.04%
2024/07/0911.21588.2022.11585.241635.00-10.92,992-0.36%
2024/07/085.31564.3611564.761550.004.32,9950.14%
2024/07/053.11599.922.21595.121600.000.92,9750.03%
2024/07/040.11605.0001610.001615.0002,9780.00%
2024/07/031.21571.962.11609.321600.00-0.92,980-0.03%
2024/07/028.21540.8781531.881540.000.22,9570.01%
2024/07/0141588.7521580.151580.0022,9380.07%
2024/06/2821604.5631586.721605.00-12,982-0.03%
2024/06/274.11543.854.11572.241540.0002,9870.00%
2024/06/2631593.295.11583.091575.00-2.13,001-0.07%
2024/06/259.31518.54171534.071585.00-7.83,004-0.26%
2024/06/2412.41599.3291565.701550.003.42,9860.11%
2024/06/214.11631.469.11642.781630.00-52,966-0.17%
2024/06/2051608.0141611.251625.0012,9370.03%
2024/06/1922.21647.3441637.521615.0018.22,8990.63%
2024/06/18261673.6529.21677.711680.00-3.22,877-0.11%
2024/06/1711545.000.11556.631540.000.92,8080.03%
2024/06/1471541.4481562.511565.00-12,843-0.03%
2024/06/137.11581.3191590.581550.00-22,832-0.07%
2024/06/1200.0001578.751585.0002,8400.00%
2024/06/114.21582.6531565.001560.001.22,8720.04%
2024/06/077.11606.347.11604.921605.0002,9020.00%
2024/06/067.21560.5521542.501545.005.22,8620.18%
2024/06/0531566.672.21566.931580.000.82,8150.03%
2024/06/04271604.942.51591.561535.0024.62,8130.87%
2024/06/031.11578.471.31541.421570.00-0.22,774-0.01%
2024/05/319.11464.024.11495.361455.0052,7460.18%
2024/05/3021524.9821527.561510.0002,7330.00%
2024/05/2911530.2211550.161530.0002,7630.00%
2024/05/2811500.594.41568.711530.00-3.42,785-0.12%
2024/05/2700.001.11472.471495.00-1.12,805-0.04%
2024/05/2441442.626.21465.971465.00-2.22,822-0.08%
2024/05/2351415.9951430.001430.0002,7970.00%
2024/05/2221422.5331435.001445.00-12,812-0.03%
2024/05/2141452.4600.001435.0042,8320.14%
2024/05/2011425.031.11436.501460.00-0.12,8680.00%
2024/05/1711420.0011430.001430.0002,8780.00%
2024/05/1611420.002.31434.191420.00-1.32,889-0.05%
2024/05/1541414.974.11419.681410.00-0.12,9320.00%
2024/05/1411365.201.41349.731370.00-0.42,962-0.01%
2024/05/1300.001.11326.131335.00-1.13,049-0.04%
2024/05/1051263.0081279.381270.00-33,078-0.10%
2024/05/095.21285.1871275.001275.00-1.83,135-0.06%
2024/05/0851310.0041332.501315.0013,1470.03%
2024/05/079.11303.8011.51299.411315.00-2.43,189-0.08%
2024/05/065.11328.817.31338.861350.00-2.23,172-0.07%
2024/05/033.11343.3921355.001345.001.13,2050.03%
2024/05/023.11373.1151377.011375.00-1.93,279-0.06%
2024/04/3011350.0211359.851370.0003,2970.00%
2024/04/296.11371.494.11378.771360.0023,3520.06%
2024/04/2631283.331.61312.171320.001.43,3320.04%
2024/04/2551173.0541177.501200.0013,3600.03%
2024/04/2441168.7541166.461190.0003,3710.00%
2024/04/2361115.833.21127.151125.002.83,3650.08%
2024/04/225.31134.6061115.831105.00-0.73,378-0.02%
2024/04/192.11181.3921189.881155.000.13,3780.00%
2024/04/1801225.0011210.671215.00-13,372-0.03%
2024/04/1721202.392.11180.611200.00-0.13,4470.00%
2024/04/1631136.7851159.231185.00-23,487-0.06%
2024/04/158.61222.5210.81183.751160.00-2.23,447-0.06%
2024/04/129.31291.2541308.701255.005.33,4080.16%
2024/04/1131318.334.11323.771325.00-13,376-0.03%
2024/04/103.11319.9231336.671320.000.13,3770.00%
2024/04/092.11322.5621347.501315.000.13,3910.00%
2024/04/084.21322.305.11311.371300.00-0.93,398-0.03%
2024/04/0321377.502.11394.701385.00-0.13,3650.00%
2024/04/024.21371.372.21375.071375.001.93,3550.06%
2024/04/0151282.9731285.021295.0023,3190.06%
2024/03/2931236.79101243.501245.00-73,311-0.21%
2024/03/2851230.9821229.981220.0033,3000.09%
2024/03/274.11250.9941240.001240.000.13,3220.00%
2024/03/264.11293.6431301.671265.001.13,3180.03%
2024/03/2541310.0011295.001295.0033,3270.09%
2024/03/2221305.0251325.001320.00-33,343-0.09%
2024/03/212.11285.5801315.001300.002.13,3510.06%
2024/03/205.11314.9651317.001295.000.13,3750.00%
2024/03/194.41321.8400.001320.004.43,4310.13%
2024/03/1801360.6111375.001355.00-13,441-0.03%
2024/03/1521379.7521363.081340.0003,4810.00%
2024/03/1451358.049.11356.881340.00-4.13,549-0.11%
2024/03/137.21399.878.41383.331330.00-1.23,638-0.03%
2024/03/120.21458.760.21470.001445.0003,6350.00%
2024/03/114.11480.6721495.011475.002.13,7180.06%
2024/03/0861529.141.51497.501490.004.53,7330.12%
2024/03/075.71506.928.31539.901550.00-2.63,734-0.07%
2024/03/065.21527.1431525.001525.002.23,7140.06%
2024/03/050.11556.2421577.351565.00-1.93,728-0.05%
2024/03/043.41550.9211555.001545.002.43,7470.06%
2024/03/011.11598.7421589.951580.00-0.93,742-0.02%
2024/02/295.31561.666.71558.231590.00-1.43,729-0.04%
2024/02/2751478.074.31479.171470.000.73,6800.02%
2024/02/261.11444.673.21445.481445.00-23,694-0.05%
2024/02/235.11468.8121452.501455.003.13,7250.08%
2024/02/2231478.332.91487.911465.000.13,7450.00%
2024/02/219.81515.161.11480.561470.008.73,7360.23%
2024/02/2021552.51101555.991560.00-83,737-0.21%
2024/02/191.21534.3511530.001525.000.13,7440.00%
2024/02/1617.11512.0613.11517.721520.0043,7870.11%
2024/02/1517.11439.24111446.711460.006.13,7580.16%
2024/02/0513.81457.456.21461.501435.007.53,7250.20%
2024/02/022.11589.968.71579.951590.00-6.63,664-0.18%
2024/02/016.21522.12141535.001545.00-7.83,699-0.21%
2024/01/318.21556.2971568.571545.001.23,6830.03%
2024/01/304.21558.5631580.001565.001.23,6860.03%
2024/01/294.11567.4521572.451560.0023,6690.06%
2024/01/2612.51547.94141543.221545.00-1.53,682-0.04%
2024/01/25231599.529.61610.381555.0013.33,6710.36%
2024/01/249.51688.205.11670.111660.004.43,5990.12%
2024/01/238.21733.2571718.571705.001.23,6100.03%
2024/01/227.31711.4961737.531715.001.33,5790.04%
2024/01/1912.61703.4951693.971675.007.63,5640.21%
2024/01/1811705.0031725.031725.00-23,513-0.06%
2024/01/175.21720.9521732.341680.003.23,5390.09%
2024/01/165.11741.2621755.001735.003.13,5570.09%
2024/01/1591793.8181765.741760.0013,6200.03%
2024/01/12121822.93131833.841810.00-13,637-0.03%
2024/01/1191830.0419.31849.011860.00-10.23,666-0.28%
2024/01/1001737.323.11748.321790.00-3.13,646-0.08%
2024/01/0901700.003.11705.081690.00-3.13,656-0.08%
2024/01/080.11675.0021672.541665.00-23,680-0.05%
2024/01/051.11651.792.11655.321655.00-0.93,744-0.02%
2024/01/046.21640.1641638.751630.002.23,8690.06%
2024/01/035.31648.5661656.671640.00-0.73,965-0.02%
2024/01/0212.11690.3261673.331670.006.13,9560.15%
2023/12/2931718.3441728.751740.00-13,939-0.02%
2023/12/2851737.9921720.001720.0033,9700.08%
2023/12/2761752.5061761.611760.0004,0030.00%
2023/12/2621747.5031765.001765.00-14,021-0.03%
2023/12/2511744.8521745.001730.00-14,045-0.02%
2023/12/2271729.2510.11725.751750.00-3.14,061-0.08%
2023/12/218.11677.8091698.351695.00-0.94,043-0.02%
2023/12/2081696.24101697.001685.00-24,038-0.05%
2023/12/1941717.503.11713.451705.000.94,0460.02%
2023/12/1871760.765.11733.381730.0024,0530.05%
2023/12/159.11786.7671792.141765.002.14,0570.05%
2023/12/14101796.07101817.001805.0004,0370.00%
2023/12/1321820.0641829.871810.00-23,988-0.05%
2023/12/1231816.721.61831.831790.001.44,0160.04%
2023/12/1123.31844.0216.21853.011825.007.14,0110.18%
2023/12/08101861.0315.21837.211895.00-5.23,964-0.13%
2023/12/0751670.0061685.891725.00-13,850-0.03%
2023/12/06131667.3117.11675.041680.00-4.13,823-0.11%
2023/12/0561600.0071606.411630.00-13,747-0.03%
2023/12/0451622.0931640.081595.0023,7840.05%
2023/12/0161622.5091641.671630.00-33,779-0.08%
2023/11/3021632.5181646.231650.00-63,777-0.16%
2023/11/297.21615.124.41620.221625.002.83,7710.07%
2023/11/2861640.0010.11652.991645.00-4.13,780-0.11%
2023/11/2710.21637.318.11645.701610.0023,7900.05%
2023/11/248.11674.265.11688.931655.0033,8060.08%
2023/11/2231778.335.21759.811785.00-2.23,811-0.06%
2023/11/2141730.003.21746.831740.000.93,8220.02%
2023/11/202.11730.0531731.661715.00-0.93,880-0.02%
2023/11/1710.21716.1311.21719.631735.00-13,988-0.02%
2023/11/1641662.471.11674.011675.002.94,0170.07%
2023/11/159.11718.578.11696.811675.0014,0710.02%
2023/11/1451724.014.11723.631735.0014,0710.02%
2023/11/1391725.0010.11720.121700.00-1.14,139-0.03%
2023/11/109.11678.52121684.991670.00-2.94,131-0.07%
2023/11/0918.21665.6913.31668.651665.004.94,1380.12%
2023/11/083.11572.735.31593.841620.00-2.24,087-0.05%
2023/11/0741548.7551557.001555.00-14,075-0.02%
2023/11/0611550.0541557.501560.00-34,128-0.07%
2023/11/0331516.623.21530.531525.00-0.14,1760.00%
2023/11/0210.31526.8010.11531.041520.000.24,2220.01%
2023/11/014.11455.1271476.431485.00-2.94,230-0.07%
2023/10/318.31484.2131435.141435.005.34,2540.12%
2023/10/3041496.2541500.001500.0004,3330.00%
2023/10/2761465.006.11476.971480.00-0.14,3520.00%
2023/10/268.31436.4081445.631425.000.34,3030.01%
2023/10/2512.11505.84111503.181490.001.14,2920.02%
2023/10/248.11451.8610.11462.041465.00-2.14,265-0.05%
2023/10/2317.11492.8914.11470.481450.0034,2550.07%
2023/10/2071605.7131600.001590.0044,2160.09%
2023/10/193.11638.8441646.251630.00-0.94,189-0.02%
2023/10/1814.21654.3013.41656.811635.000.84,1800.02%
2023/10/1791731.064.11717.521685.004.94,1370.12%
2023/10/1671669.298.21705.671715.00-1.24,153-0.03%
2023/10/1311.11671.7410.11685.851695.000.94,1540.02%
2023/10/1216.11658.3523.11642.581695.00-74,135-0.17%
2023/10/11271569.6127.31571.461575.00-0.24,069-0.01%
2023/10/0631426.677.21425.421435.00-4.24,066-0.10%
2023/10/0551411.0021424.961425.0034,0910.07%
2023/10/047.21423.734.11421.341400.003.14,1080.08%
2023/10/03141442.4415.11431.351430.00-14,088-0.03%
2023/10/0231411.6681411.891410.00-54,081-0.12%
2023/09/284.11375.4951389.961365.00-0.94,075-0.02%
2023/09/278.11379.356.11363.301360.001.94,0990.05%
2023/09/2611410.0011419.921405.0004,0970.00%
2023/09/2531405.0031406.681410.0004,1020.00%
2023/09/2231376.4521322.501390.0014,0980.02%
2023/09/219.11318.28131320.771320.00-3.94,098-0.09%
2023/09/209.21395.2551393.001360.004.24,1170.10%
2023/09/1951444.0021425.001425.0034,1270.07%
2023/09/189.11462.1781455.631440.001.14,1340.03%
2023/09/156.11492.1461497.481480.000.14,1700.00%
2023/09/147.11465.1661470.001470.001.14,1300.03%
2023/09/135.11403.72101426.091460.00-54,127-0.12%
2023/09/1261390.0071392.181385.00-14,110-0.02%
2023/09/1151376.0081372.021360.00-34,173-0.07%
2023/09/0881397.5181402.501395.0004,1980.00%
2023/09/0791410.4271405.001415.0024,2590.05%
2023/09/0651452.0061458.331450.00-14,250-0.02%
2023/09/05131433.85111441.821440.0024,2690.05%
2023/09/0431439.8561435.001445.00-34,323-0.07%
2023/09/0141452.3721442.501405.0024,3320.05%
2023/08/3151466.0021460.151460.0034,3360.07%
2023/08/308.41502.098.41512.381485.0004,3260.00%
2023/08/294.61462.8181462.501500.00-3.44,352-0.08%
2023/08/289.11427.0891413.891430.000.14,3410.00%
2023/08/25141436.44101439.001430.0044,4520.09%
2023/08/2481519.315.31515.211485.002.84,4330.06%
2023/08/2316.11370.3715.21397.861465.000.94,4240.02%
2023/08/2214.11382.45151381.331370.00-0.94,425-0.02%
2023/08/21141359.6513.71356.101340.000.44,4680.01%
2023/08/1810.21355.49181350.881345.00-7.84,420-0.18%
2023/08/1740.61382.7430.11382.341365.0010.54,4150.24%
2023/08/16141280.00151292.671285.00-14,393-0.02%
2023/08/15121277.87111279.551265.0014,4660.02%
2023/08/145.11265.0741271.251265.001.14,4630.02%
2023/08/1161276.675.31278.111270.000.74,4900.02%
2023/08/1014.31306.1030.11248.141250.00-15.84,529-0.35%
2023/08/09161367.8115.11375.661340.0014,4850.02%
2023/08/0824.11389.188.11338.661345.00164,4990.36%
2023/08/0720.31416.6123.11413.691405.00-2.84,462-0.06%
2023/08/0418.11402.21161392.811380.002.14,4710.05%
2023/08/0222.41435.6620.11432.061405.002.34,4610.05%
2023/08/0111.71496.178.11475.001475.003.74,4140.08%
2023/07/313.11635.001.21635.001635.0024,4430.04%
2023/07/2871811.3881819.381815.00-14,541-0.02%
2023/07/2712.11828.3711.11840.541825.0014,5990.02%
2023/07/266.21893.3761876.901840.000.14,6410.00%
2023/07/25111957.6822.11935.441885.00-11.14,702-0.24%
2023/07/244.91887.2031890.001885.001.94,7240.04%
2023/07/2112.11862.8010.11855.541905.0024,7780.04%
2023/07/2014.21847.9051825.001830.009.24,8680.19%
2023/07/1914.11905.9116.21917.101850.00-2.14,859-0.04%
2023/07/185.51828.1951817.161790.000.54,8500.01%
2023/07/179.11825.706.11840.941795.003.14,8420.06%
2023/07/149.21790.3012.11807.041870.00-2.94,826-0.06%
2023/07/135.11731.1311.11758.041750.00-64,810-0.12%
2023/07/123.11641.7061639.171630.00-2.94,728-0.06%
2023/07/115.41602.373.11609.481585.002.34,7490.05%
2023/07/1011624.9600.001615.0014,7500.02%
2023/07/073.11621.8111631.191600.002.14,7750.04%
2023/07/063.21656.691.21655.451650.0024,7980.04%
2023/07/0521.51630.87191620.261635.002.54,8240.05%
2023/07/041.21703.0361705.821700.00-4.84,826-0.10%
2023/07/0341640.0221659.801670.0024,8600.04%
2023/06/3041596.2631610.001605.0014,9140.02%
2023/06/2961601.6671597.141600.00-14,975-0.02%
2023/06/2811555.2611550.001550.0005,0830.00%
2023/06/2751578.9961575.961560.00-15,115-0.02%
2023/06/2611590.002.11602.651615.00-1.15,116-0.02%
2023/06/218.21642.8741652.501625.004.25,1710.08%
2023/06/203.11681.914.11698.181690.00-1.15,237-0.02%
2023/06/1951701.007.51684.011700.00-2.55,267-0.05%
2023/06/163.31650.1221662.431650.001.25,3280.02%
2023/06/1512.11671.9511.11665.441645.0015,3440.02%
2023/06/1451533.9291552.221565.00-45,390-0.07%
2023/06/137.31541.8310.21543.041545.00-2.95,427-0.05%
2023/06/1261449.258.21459.881465.00-2.15,431-0.04%
2023/06/094.11426.5751430.001405.00-0.95,444-0.02%
2023/06/0812.11409.3391394.441385.003.15,4780.06%
2023/06/0761465.004.11467.561465.001.95,4820.03%
2023/06/0681450.017.11459.121455.0015,5250.02%
2023/06/0521462.5001455.001440.0025,5700.04%
2023/06/0210.71506.096.11505.471425.004.65,6130.08%
2023/06/0110.21515.83141509.641535.00-3.85,680-0.07%
2023/05/3191501.1551513.001495.0045,7980.07%
2023/05/3061503.356.11507.371490.00-0.15,7280.00%
2023/05/297.11513.604.11512.771515.002.95,7660.05%
2023/05/2621.11438.1121.11433.831435.0005,7830.00%
2023/05/252.21365.6811.11356.681390.00-8.95,721-0.16%
2023/05/24161251.5610.11247.381265.005.95,6840.10%
2023/05/2310.11293.60121290.001285.00-1.95,731-0.03%
2023/05/2221.11292.3515.11282.771275.0065,8220.10%
2023/05/199.11206.9221.11228.581280.00-125,888-0.20%
2023/05/1831180.022.11180.481165.000.95,9670.02%
2023/05/176.21150.1281164.351165.00-1.96,047-0.03%
2023/05/167.11141.5651150.001130.002.16,1190.03%
2023/05/15121143.7510.11145.011130.001.96,1500.03%
2023/05/1210.11160.9220.21150.141170.00-10.26,256-0.16%
2023/05/11121120.00101126.501105.0026,3760.03%
2023/05/10151117.03181130.831130.00-36,464-0.05%
2023/05/094.11139.7641138.751140.000.16,5030.00%
2023/05/0818.31145.04121130.031125.006.26,5590.09%
2023/05/0561123.3361127.521140.0006,6230.00%
2023/05/0471105.7171116.431105.0006,6760.00%
2023/05/03211094.04121088.331080.0096,6330.14%
2023/05/029.11055.5621.11049.991095.00-126,607-0.18%
2023/04/2823993.8716999.38996.0076,6280.11%
2023/04/2723965.0423965.74970.0006,6110.00%
2023/04/269944.6712944.00957.00-36,598-0.05%
2023/04/2513.5975.157937.29933.006.56,6260.10%
2023/04/2451016.0061019.171020.00-16,556-0.02%
2023/04/2120.21033.6913.21039.151015.0076,6250.11%
2023/04/2061045.8281056.251050.00-26,649-0.03%
2023/04/196.11031.6951039.001030.001.16,7370.02%
2023/04/189.21054.7781030.041025.001.16,8470.02%
2023/04/173.11084.7831076.671070.000.16,9100.00%
2023/04/1441071.3461075.831085.00-26,975-0.03%
2023/04/134.21038.9011040.001030.003.26,9980.05%
2023/04/129.21056.0471067.151070.002.27,0670.03%
2023/04/112.11091.8831078.331070.00-0.97,105-0.01%
2023/04/10101097.5091106.111100.0017,2210.01%
下殺取量該加碼還是逃? 關鍵在你必須要有錢:碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨-3天前
盤整如何不被打腫臉? 看好輪動族群大公開: 創意、智原、世芯-KY、美時、泰福-KY、保瑞、森崴能源Anue鉅亨-8天前
創意 相關文章