昇達科 (3491)-富邦-南京券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10.1	432.19	8.3	428.64	453.00	1.8	2,353	0.08%
2025/01/21	4	412.38	4.2	411.27	414.50	-0.2	2,207	-0.01%
2025/01/20	3.1	390.02	2	396.00	402.00	1.1	2,155	0.05%
2025/01/17	1.2	398.76	1	405.00	400.00	0.2	2,133	0.01%
2025/01/16	1	404.00	2.5	408.01	408.50	-1.5	2,137	-0.07%
2025/01/15	1.3	391.15	2	391.00	389.50	-0.7	2,054	-0.03%
2025/01/14	8.2	388.77	9.2	390.68	394.00	-1	2,025	-0.05%
2025/01/13	18.2	371.95	23.3	371.24	379.50	-5.1	1,994	-0.26%
2025/01/10	3.2	380.35	2	381.75	373.00	1.2	1,934	0.06%
2025/01/09	12.5	401.26	14	395.39	378.50	-1.5	1,903	-0.08%
2025/01/08	8.3	394.55	9.1	395.56	408.50	-0.9	1,790	-0.05%
2025/01/07	3	371.31	6.6	376.99	394.50	-3.5	1,661	-0.21%
2025/01/06	7.1	356.67	3.2	357.28	359.00	3.9	1,565	0.25%
2025/01/03	8	343.88	9.5	349.03	355.50	-1.5	1,483	-0.10%
2025/01/02	1	328.00	0	0.00	323.50	1	1,388	0.07%
2024/12/31	0	0.00	1	327.50	328.00	-1	1,388	-0.07%
2024/12/27	1	324.00	6	327.08	325.50	-5	1,389	-0.36%
2024/12/26	4	328.37	1	331.50	326.00	3	1,392	0.22%
2024/12/25	3	327.50	4	330.13	330.00	-1	1,391	-0.07%
2024/12/24	6	323.42	0	0.00	319.00	6	1,375	0.44%
2024/12/23	0	315.50	1	317.50	315.50	-1	1,384	-0.07%
2024/12/20	0.2	321.12	0	0.00	316.00	0.2	1,391	0.02%
2024/12/19	4	322.13	3.1	320.82	322.00	1	1,405	0.07%
2024/12/18	1	320.92	1.1	316.83	321.00	0	1,481	0.00%
2024/12/17	3.1	313.34	2	326.25	314.00	1.1	1,503	0.07%
2024/12/16	3.6	332.20	7.1	335.30	322.00	-3.5	1,487	-0.24%
2024/12/13	5.2	348.08	3	352.00	336.50	2.2	1,457	0.15%
2024/12/12	13	354.00	28.2	355.37	351.50	-15.2	1,421	-1.07%
2024/12/11	5	332.91	11.3	339.50	345.00	-6.3	1,287	-0.49%
2024/12/06	0.1	307.50	1	307.50	306.50	-1	1,247	-0.08%
2024/12/05	2.1	313.95	1	321.00	315.50	1.1	1,257	0.08%
2024/12/04	1	314.00	3.1	314.34	314.50	-2.1	1,259	-0.16%
2024/12/02	2	307.75	0	0.00	305.50	2	1,305	0.15%
2024/11/29	0	301.85	0	0.00	301.00	0	1,342	0.00%
2024/11/28	5	301.80	1	301.50	300.00	4	1,392	0.29%
2024/11/26	1	303.00	0	302.50	302.50	1	1,530	0.07%
2024/11/25	0	0.00	1.1	308.05	307.50	-1.1	1,551	-0.07%
2024/11/22	1	300.50	1	306.00	300.50	0	1,556	0.00%
2024/11/21	0	0.00	3	297.50	300.00	-3	1,571	-0.19%
2024/11/20	2	295.50	1	293.50	293.00	1	1,604	0.06%
2024/11/19	1	289.50	6.1	290.70	299.00	-5.1	1,633	-0.31%
2024/11/18	3.1	283.93	0.6	281.00	278.50	2.4	1,665	0.15%
2024/11/15	6	296.75	1	293.50	293.50	5	1,735	0.29%
2024/11/14	2	305.00	3	305.50	302.00	-1	1,758	-0.06%
2024/11/13	2	295.01	1	297.50	298.00	1	1,770	0.06%
2024/11/12	1.1	295.19	0	0.00	295.50	1.1	1,787	0.06%
2024/11/11	4	296.89	4	300.75	303.50	0	1,803	0.00%
2024/11/08	1	317.50	1	315.00	310.00	0	1,794	0.00%
2024/11/07	2	317.99	1	315.00	312.00	1	1,819	0.06%
2024/11/06	0	307.00	1	309.00	310.50	-1	1,832	-0.05%
2024/11/05	1	307.50	1	306.00	306.00	0	1,847	0.00%
2024/11/04	1.1	303.06	0	0.00	303.00	1.1	1,897	0.06%
2024/11/01	0	304.00	0	0.00	307.00	0	1,925	0.00%
2024/10/30	0	0.00	4	306.63	306.50	-4	1,969	-0.20%
2024/10/29	3.1	305.47	4	305.63	302.50	-0.9	2,032	-0.05%
2024/10/28	2	305.01	1	308.00	304.00	1	2,081	0.05%
2024/10/25	0	308.00	5	309.60	307.50	-5	2,096	-0.24%
2024/10/24	6	309.43	2.1	317.15	303.50	4	2,121	0.19%
2024/10/23	2.1	317.01	8	316.25	319.00	-6	2,138	-0.28%
2024/10/22	4	308.50	3	310.50	306.00	1	2,108	0.05%
2024/10/21	5	309.60	3	310.33	309.00	2	2,118	0.09%
2024/10/18	6	305.16	1	302.00	306.50	5	2,186	0.23%
2024/10/17	3	316.98	1	317.00	313.50	2	2,185	0.09%
2024/10/16	2	324.50	1	326.00	319.50	1	2,210	0.05%
2024/10/15	3	322.67	8	317.94	319.00	-5	2,193	-0.23%
2024/10/14	2	309.98	2	317.25	306.00	0	2,172	0.00%
2024/10/11	5	311.20	0	0.00	306.50	5	2,167	0.23%
2024/10/09	2	317.28	1	315.00	316.00	1	2,155	0.05%
2024/10/08	1	323.50	3	326.50	322.50	-2	2,150	-0.09%
2024/10/07	4.1	323.05	2	329.00	321.00	2.1	2,199	0.10%
2024/10/04	2	319.25	0	0.00	320.00	2	2,211	0.09%
2024/10/01	2	324.75	0	0.00	323.00	2	2,218	0.09%
2024/09/30	1	322.50	1	328.00	324.50	0	2,240	0.00%
2024/09/27	2	335.50	3	332.83	330.50	-1	2,273	-0.04%
2024/09/26	1	342.50	1	346.00	341.00	0	2,346	0.00%
2024/09/25	6	345.08	11	350.23	344.50	-5	2,401	-0.21%
2024/09/24	5	344.80	4	346.50	347.50	1	2,379	0.04%
2024/09/23	12	347.71	1	354.00	347.00	11	2,369	0.46%
2024/09/20	4.1	354.67	8.7	353.16	353.50	-4.7	2,362	-0.20%
2024/09/19	9	330.78	11	333.36	337.50	-2	2,292	-0.09%
2024/09/18	5	314.10	6	318.08	320.00	-1	2,262	-0.04%
2024/09/16	5	317.70	1.1	323.55	316.00	3.9	2,260	0.17%
2024/09/13	0	0.00	1	322.50	322.50	-1	2,265	-0.04%
2024/09/12	4	323.88	2	332.50	319.50	2	2,269	0.09%
2024/09/11	8	321.19	7	327.50	325.00	1	2,289	0.04%
2024/09/10	2	324.25	1	320.00	319.50	1	2,267	0.04%
2024/09/09	2	323.26	3	327.33	324.50	-1	2,271	-0.04%
2024/09/06	3.1	334.63	4	336.75	333.50	-1	2,275	-0.04%
2024/09/05	3	332.67	7.1	339.67	340.50	-4.1	2,293	-0.18%
2024/09/04	6.5	335.65	4	333.75	330.00	2.5	2,289	0.11%
2024/09/03	5.1	348.50	1	345.50	345.00	4.1	2,277	0.18%
2024/09/02	4	353.63	4	355.25	353.50	0	2,259	0.00%
2024/08/30	7.1	347.73	6.1	349.95	349.00	1.1	2,221	0.05%
2024/08/29	9.1	353.14	22.1	351.61	352.00	-13	2,179	-0.60%
2024/08/28	2	334.76	0.1	340.00	336.00	2	2,086	0.09%
2024/08/27	3	327.00	14.1	334.27	338.00	-11.1	2,059	-0.54%
2024/08/26	6	326.25	2	333.50	325.00	4	2,064	0.19%
2024/08/23	5	322.50	9	324.89	330.50	-4	2,064	-0.19%
2024/08/22	12.1	322.54	2	328.00	319.00	10.1	2,055	0.49%
2024/08/21	9	332.94	0	0.00	332.00	9	2,105	0.43%
2024/08/20	4.1	337.89	6	341.17	339.00	-1.9	2,146	-0.09%
2024/08/19	9	331.06	13.1	330.30	341.50	-4.1	2,180	-0.19%
2024/08/16	2.6	315.93	1	319.00	314.50	1.6	2,202	0.07%
2024/08/15	3.2	307.37	3	315.33	315.50	0.2	2,259	0.01%
2024/08/14	2	310.50	1	315.00	309.50	1	2,256	0.04%
2024/08/13	3	312.50	1	317.00	313.00	2	2,269	0.09%
2024/08/12	1	309.00	0	310.00	309.50	1	2,286	0.04%
2024/08/09	4.1	308.54	7	305.30	300.00	-3	2,324	-0.13%
2024/08/08	11	297.45	11	299.14	302.00	0	2,316	0.00%
2024/08/07	12	272.54	7	283.21	288.00	5	2,302	0.22%
2024/08/06	0	0.00	0.7	255.00	264.00	-0.7	2,310	-0.03%
2024/08/05	3	275.65	0	0.00	269.50	3	2,327	0.13%
2024/08/02	4	300.38	7.2	307.78	299.00	-3.2	2,350	-0.14%
2024/08/01	15	313.70	2	314.75	307.50	13	2,330	0.56%
2024/07/31	3.2	324.00	3	325.83	322.00	0.2	2,279	0.01%
2024/07/30	0	0.00	0.1	306.67	315.00	-0.1	2,255	0.00%
2024/07/29	4	314.00	1	306.00	304.00	3	2,282	0.13%
2024/07/26	0	0.00	4.1	306.89	307.00	-4.1	2,328	-0.18%
2024/07/22	1	293.50	0	0.00	290.50	1	2,367	0.04%
2024/07/19	6	313.25	9	311.00	300.00	-3	2,473	-0.12%
2024/07/18	2.7	311.88	2.1	302.24	311.50	0.7	2,590	0.03%
2024/07/17	3	312.17	6.3	313.02	310.00	-3.3	2,607	-0.12%
2024/07/16	1	288.00	1.1	290.10	293.50	-0.1	2,602	0.00%
2024/07/15	5.1	285.01	3	289.33	290.00	2.1	2,660	0.08%
2024/07/12	3.1	289.53	7	293.71	291.00	-3.9	2,705	-0.14%
2024/07/11	5.1	294.18	6.1	298.46	299.50	-1	2,769	-0.04%
2024/07/10	5.2	296.30	1	296.50	295.00	4.2	2,765	0.15%
2024/07/09	6	309.50	5.1	314.15	303.00	1	2,789	0.03%
2024/07/08	7	302.86	0.1	306.50	306.50	7	2,741	0.25%
2024/07/05	2	298.25	7	299.93	300.00	-5	2,720	-0.18%
2024/07/04	0	0.00	4	297.38	296.50	-4	2,706	-0.15%
2024/07/03	12.2	295.86	1	304.50	286.50	11.2	2,718	0.41%
2024/07/02	1.1	309.14	2	306.75	305.50	-0.9	2,697	-0.03%
2024/07/01	83	304.52	78.1	304.45	308.00	4.9	2,619	0.19%
2024/06/28	1	287.50	0	0.00	289.00	1	2,589	0.04%
2024/06/27	1	284.00	3.2	289.61	288.00	-2.2	2,620	-0.08%
2024/06/26	6	295.92	4	290.88	287.50	2	2,607	0.08%
2024/06/25	2	286.00	4	293.13	293.00	-2	2,587	-0.08%
2024/06/24	1	291.00	0	292.00	293.00	1	2,567	0.04%
2024/06/21	2	290.00	3.2	291.94	291.00	-1.2	2,561	-0.04%
2024/06/20	4.1	284.52	3	286.67	286.00	1.1	2,546	0.04%
2024/06/19	6	285.67	2	288.74	286.00	4	2,532	0.16%
2024/06/18	3	291.19	12	292.71	290.00	-9	2,521	-0.36%
2024/06/17	11.4	284.80	1	289.00	282.00	10.4	2,494	0.42%
2024/06/14	9.3	290.80	6	291.42	294.00	3.3	2,473	0.13%
2024/06/13	6	297.25	3.1	297.67	300.00	2.9	2,458	0.12%
2024/06/12	4.1	283.17	6	288.67	289.00	-1.9	2,445	-0.08%
2024/06/11	2.2	276.05	3	277.00	281.50	-0.8	2,455	-0.03%
2024/06/07	3.1	293.39	4.1	286.65	278.50	-1	2,445	-0.04%
2024/06/06	1	298.98	3.1	295.71	298.50	-2.1	2,434	-0.09%
2024/06/05	3	293.00	1	286.50	292.50	2	2,465	0.08%
2024/06/04	0.1	287.00	1	288.50	288.50	-0.9	2,497	-0.04%
2024/06/03	2	292.00	0.1	290.50	293.00	1.9	2,555	0.07%
2024/05/31	0	0.00	3	284.33	287.00	-3	2,553	-0.12%
2024/05/30	2.2	274.22	4	270.00	267.50	-1.9	2,574	-0.07%
2024/05/29	2	283.25	1	287.00	281.00	1	2,547	0.04%
2024/05/28	1.1	282.18	4	288.25	285.00	-2.9	2,536	-0.11%
2024/05/27	16	284.16	16	288.78	286.00	0	2,533	0.00%
2024/05/24	5	286.20	7	279.14	290.00	-2	2,446	-0.08%
2024/05/23	82.1	272.91	70	272.76	271.00	12.1	2,379	0.51%
2024/05/22	5.2	259.12	5	258.90	261.00	0.2	2,312	0.01%
2024/05/21	73	247.76	60	246.84	250.50	13	2,198	0.59%
2024/05/20	0	0.00	3	227.33	228.00	-3	2,113	-0.14%
2024/05/17	5	224.60	3	227.33	230.00	2	2,096	0.10%
2024/05/16	57	225.50	51.1	225.51	225.50	6	2,069	0.29%
2024/05/15	6	222.25	9	221.22	222.00	-3	2,032	-0.15%
2024/05/14	0	0.00	4	212.75	214.50	-4	1,977	-0.20%
2024/05/13	4	207.25	2	207.75	207.50	2	1,957	0.10%
2024/05/10	6	210.83	4	211.13	213.00	2	1,942	0.10%
2024/05/09	8	214.69	6	214.00	213.00	2	1,912	0.10%
2024/05/08	6	206.58	9	207.94	207.00	-3	1,842	-0.16%
2024/05/07	0.3	204.00	2.6	203.85	205.50	-2.3	1,790	-0.13%
2024/05/06	0	0.00	32	201.22	201.50	-32	1,763	-1.81%
2024/05/03	32	200.00	3	201.50	200.00	29	1,753	1.65%
2024/05/02	54.3	203.39	46	198.38	198.50	8.3	1,720	0.48%
2024/04/30	5.3	199.92	7	198.21	198.00	-1.7	1,673	-0.10%
2024/04/29	4	192.50	1	191.00	193.00	3	1,596	0.19%
2024/04/26	0	0.00	2	197.00	197.50	-2	1,546	-0.13%
2024/04/25	11	197.95	3	195.33	197.00	8	1,503	0.53%
2024/04/24	10	191.60	11.1	190.63	196.50	-1.1	1,393	-0.08%
2024/04/23	2	180.50	4	183.00	179.50	-2	1,200	-0.17%
2024/04/22	1	182.00	0	0.00	179.50	1	1,154	0.09%
2024/04/19	4	177.63	7	177.00	182.50	-3	1,113	-0.27%
2024/04/18	15	182.50	4	180.75	180.50	11	1,046	1.05%
2024/04/17	13	181.12	20	180.83	180.50	-7	976	-0.72%
2024/04/16	4	168.00	11	167.95	171.00	-7	887	-0.79%
2024/04/15	1	174.50	13.5	173.14	170.50	-12.5	874	-1.43%
2024/04/12	5	169.50	1	169.50	168.50	4	840	0.48%
2024/04/10	3	167.50	4	167.00	167.50	-1	839	-0.12%
2024/04/09	6	164.75	4	166.75	166.50	2	836	0.24%
2024/04/08	0	0.00	1	172.00	172.00	-1	808	-0.12%
2024/04/03	0	0.00	2	170.00	168.00	-2	787	-0.25%
2024/04/02	1	167.01	1	169.00	170.00	0	781	0.00%
2024/04/01	10	164.00	7	165.50	169.50	3	749	0.40%
2024/03/29	0	0.00	1	158.00	158.00	-1	711	-0.14%
2024/03/25	0	0.00	2.3	160.57	161.00	-2.3	713	-0.32%
2024/03/22	0	0.00	1	159.50	161.00	-1	715	-0.14%
2024/03/21	1	158.50	0	0.00	158.50	1	721	0.14%
2024/03/20	2.3	161.80	1	163.50	160.00	1.3	746	0.17%
2024/03/15	0	0.00	2	151.25	151.50	-2	758	-0.26%
2024/03/14	5	150.70	0	0.00	149.50	5	777	0.64%
2024/03/11	1	156.00	1	156.00	156.50	0	796	0.00%
2024/03/08	1	164.00	0	0.00	156.00	1	796	0.13%
2024/03/07	1	172.50	1	168.00	166.00	0	777	0.00%
2024/03/06	1	171.50	3	171.17	172.00	-2	747	-0.27%
2024/03/05	0	0.00	1	165.50	164.50	-1	695	-0.14%
2024/03/04	3	165.83	3	167.50	164.00	0	693	0.00%
2024/02/26	1	162.00	0.2	161.50	161.50	0.8	682	0.12%
2024/02/22	0	0.00	1	162.98	163.00	-1	741	-0.14%
2024/02/20	0	0.00	1	161.00	161.00	-1	764	-0.13%
2024/02/19	1	160.50	1	162.00	161.00	0	773	0.00%
2024/02/16	0	0.00	1.2	160.53	160.50	-1.2	777	-0.15%
2024/02/05	0	0.00	1	157.50	157.50	-1	787	-0.13%
2024/02/02	1	157.00	0	0.00	157.50	1	811	0.12%
2024/02/01	1	158.00	1	159.00	157.00	0	860	0.00%
2024/01/31	1.1	157.00	1	157.50	157.00	0.1	872	0.01%
2024/01/30	2	157.50	0	0.00	157.00	2	884	0.23%