嘉澤 (3533)-富邦-南京券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
2045
漲跌
▼80
漲幅
-3.76%
成交量
1,229張
產業
上市電子零組件類股
507人加入追蹤

立即追蹤
本地時間:14:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/02	9	2131.11	1	2045.00	2045.00	8	1,869	0.43%
2026/04/01	11	2129.52	11	2125.46	2125.00	0	1,852	0.00%
2026/03/31	1	2144.95	0.8	2025.74	2050.00	0.2	1,813	0.01%
2026/03/30	6	2184.98	7	2205.00	2220.00	-1	1,759	-0.06%
2026/03/27	0	2275.00	1.1	2177.55	2260.00	-1.1	1,729	-0.06%
2026/03/26	0	2274.31	0.3	2284.61	2270.00	-0.3	1,704	-0.02%
2026/03/25	1	2129.39	2	2142.57	2150.00	-1	1,671	-0.06%
2026/03/24	0.2	2030.00	1	2044.44	1955.00	-0.8	1,642	-0.05%
2026/03/23	6.1	1977.62	5.3	1996.12	1985.00	0.8	1,626	0.05%
2026/03/20	3	2065.12	4.2	2096.69	2065.00	-1.2	1,599	-0.07%
2026/03/19	3	1960.05	9.3	1995.18	2030.00	-6.3	1,571	-0.40%
2026/03/18	5	1943.90	3.6	1897.85	1915.00	1.4	1,545	0.09%
2026/03/17	1	1790.00	1.2	1784.36	1820.00	-0.2	1,511	-0.01%
2026/03/16	0	1688.89	0.2	1690.00	1685.00	-0.2	1,483	-0.01%
2026/03/13	9	1769.44	6.1	1752.65	1750.00	3	1,465	0.20%
2026/03/12	0.6	1801.21	1.5	1804.15	1805.00	-0.8	1,421	-0.06%
2026/03/11	1	1703.98	2	1697.50	1690.00	-1	1,381	-0.07%
2026/03/10	0	0.00	1	1595.00	1575.00	-1	1,353	-0.07%
2026/03/09	0	0.00	9	1440.00	1510.00	-9	1,332	-0.68%
2026/03/05	0	0.00	0.1	1564.52	1580.00	-0.1	1,339	-0.01%
2026/03/04	4.2	1517.64	0.1	1525.00	1495.00	4.1	1,358	0.30%
2026/03/03	2	1660.06	1	1699.75	1660.00	1	1,334	0.07%
2026/03/02	1	1705.07	0.2	1706.02	1700.00	0.8	1,316	0.06%
2026/02/26	0	1830.41	1	1781.83	1775.00	-1	1,302	-0.08%
2026/02/25	1	1794.73	4.2	1781.32	1795.00	-3.2	1,269	-0.25%
2026/02/24	0.1	1635.29	1.3	1618.91	1635.00	-1.2	1,238	-0.10%
2026/02/23	0.1	1631.36	0	1625.00	1625.00	0	1,235	0.00%
2026/02/11	1	1619.90	1.3	1628.86	1645.00	-0.3	1,223	-0.02%
2026/02/10	0.2	1632.23	0.2	1636.49	1625.00	0	1,214	0.00%
2026/02/09	4.1	1579.47	4.6	1600.87	1610.00	-0.5	1,205	-0.04%
2026/02/06	0	0.00	1.1	1593.17	1595.00	-1.1	1,181	-0.09%
2026/02/05	0	1588.33	0.4	1572.50	1570.00	-0.4	1,182	-0.03%
2026/02/04	9	1626.24	0.3	1624.41	1670.00	8.8	1,167	0.75%
2026/02/03	10	1605.00	12.1	1605.00	1605.00	-2.1	1,111	-0.19%
2026/02/02	0.1	1465.00	5	1478.01	1460.00	-5	1,052	-0.47%
2026/01/30	1.5	1441.08	1	1410.64	1430.00	0.5	1,038	0.04%
2026/01/29	0.2	1464.13	0	1458.89	1460.00	0.2	1,025	0.02%
2026/01/28	0	1500.00	0	0.00	1505.00	0	1,017	0.00%
2026/01/27	0.2	1493.97	2.1	1478.57	1500.00	-1.9	1,006	-0.19%
2026/01/26	4.2	1518.57	3.1	1480.80	1480.00	1.1	989	0.11%
2026/01/23	1.1	1454.95	0	1490.00	1450.00	1	957	0.11%
2026/01/22	0	0.00	3.1	1448.64	1460.00	-3.1	940	-0.33%
2026/01/21	1.5	1340.77	0	0.00	1330.00	1.5	909	0.16%
2026/01/20	0	1421.39	0	0.00	1425.00	0	891	0.00%
2026/01/19	1	1420.00	2.1	1430.83	1430.00	-1.1	885	-0.12%
2026/01/16	1	1375.00	1	1375.00	1370.00	0	865	0.00%
2026/01/15	0.1	1380.00	0	0.00	1375.00	0.1	867	0.01%
2026/01/14	0	0.00	0.2	1388.83	1390.00	-0.2	871	-0.02%
2026/01/13	2.1	1365.15	0	1385.00	1360.00	2	880	0.23%
2026/01/12	1	1395.03	4	1407.67	1430.00	-3	871	-0.35%
2026/01/09	4.2	1439.42	1.2	1422.14	1410.00	3	862	0.34%
2026/01/08	19	1458.68	21.3	1452.73	1405.00	-2.3	839	-0.27%
2026/01/07	4.1	1339.96	5	1318.00	1345.00	-1	790	-0.12%
2026/01/05	6.1	1283.22	2	1270.00	1270.00	4.1	772	0.53%
2026/01/02	2.1	1300.00	1	1305.00	1295.00	1.1	771	0.14%
2025/12/31	1.2	1300.65	1	1315.00	1295.00	0.2	772	0.02%
2025/12/30	1	1280.00	1	1290.00	1290.00	0	775	0.00%
2025/12/29	1	1285.03	0	1290.00	1295.00	1	775	0.13%
2025/12/26	1.2	1290.45	0	0.00	1290.00	1.2	779	0.16%
2025/12/24	0	0.00	0.1	1305.00	1305.00	-0.1	781	-0.01%
2025/12/23	3	1308.32	2	1295.00	1295.00	1	784	0.13%
2025/12/19	1	1305.00	2	1310.00	1305.00	-1	782	-0.13%
2025/12/17	1	1315.01	1.3	1333.85	1315.00	-0.3	782	-0.04%
2025/12/16	1	1285.00	1	1305.00	1280.00	0	777	0.00%
2025/12/15	1	1290.00	1	1305.00	1285.00	0	799	0.00%
2025/12/12	0.2	1321.67	0	0.00	1300.00	0.2	801	0.02%
2025/12/11	2	1340.07	1	1350.00	1325.00	1	797	0.13%
2025/12/10	1.1	1330.24	1	1344.63	1345.00	0	789	0.00%
2025/12/08	0	0.00	1	1270.00	1270.00	-1	792	-0.13%
2025/12/05	0	1260.00	1	1280.00	1270.00	-1	798	-0.12%
2025/12/03	1	1294.90	1	1275.00	1275.00	0	816	0.00%
2025/12/02	0.3	1283.00	1	1290.00	1275.00	-0.8	816	-0.09%
2025/12/01	0.2	1300.88	0	0.00	1275.00	0.2	816	0.02%
2025/11/28	1.4	1306.91	0	0.00	1310.00	1.4	803	0.17%
2025/11/27	1.4	1259.24	1.1	1295.47	1305.00	0.3	789	0.03%
2025/11/26	1	1215.03	1	1210.00	1230.00	0	766	0.00%
2025/11/25	0	1180.00	0	0.00	1200.00	0	758	0.00%
2025/11/21	0	1176.56	0	1160.00	1155.00	0	746	0.00%
2025/11/20	1	1210.00	1	1215.00	1210.00	0	749	0.00%
2025/11/18	0	1193.75	2	1192.50	1180.00	-2	779	-0.25%
2025/11/17	0	1215.00	0	0.00	1210.00	0	780	0.00%
2025/11/14	1	1220.15	0.1	1215.00	1220.00	1	779	0.13%
2025/11/13	0	1235.00	0	0.00	1245.00	0	775	0.00%
2025/11/12	2	1269.96	0	0.00	1250.00	2	770	0.26%
2025/11/11	2	1302.48	0	0.00	1295.00	2	790	0.26%
2025/11/07	0	1350.75	0	1350.00	1345.00	0	817	0.00%
2025/11/04	1	1415.00	0	0.00	1400.00	1	815	0.12%
2025/11/03	1	1410.00	2	1417.48	1410.00	-1	813	-0.13%
2025/10/31	1	1389.95	0	0.00	1380.00	1	802	0.13%
2025/10/30	0.1	1375.00	0	0.00	1380.00	0.1	803	0.01%
2025/10/29	0	0.00	1.1	1389.02	1375.00	-1.1	804	-0.13%
2025/10/28	1	1435.00	0	0.00	1385.00	1	808	0.12%
2025/10/27	0	0.00	2	1490.00	1435.00	-2	809	-0.25%
2025/10/23	0.1	1420.00	0	0.00	1425.00	0.1	805	0.01%
2025/10/22	1	1415.03	0	0.00	1420.00	1	805	0.12%
2025/10/17	6	1409.96	3.2	1389.69	1385.00	2.8	804	0.35%
2025/10/16	1	1450.00	1	1465.00	1450.00	0	803	0.00%
2025/10/15	3	1423.25	0	0.00	1415.00	3	798	0.38%
2025/10/14	0	1425.94	0	0.00	1425.00	0	796	0.00%
2025/10/03	0.1	1516.32	0	0.00	1510.00	0.1	808	0.01%
2025/10/01	1	1549.38	1	1535.00	1525.00	0	823	0.00%
2025/09/25	0	0.00	0	1570.00	1560.00	0	840	0.00%
2025/09/23	0.2	1609.76	0	1600.00	1605.00	0.2	844	0.02%
2025/09/22	0	1620.00	0	0.00	1625.00	0	851	0.00%
2025/09/19	0	1663.00	0	0.00	1625.00	0	850	0.00%
2025/09/18	0.1	1664.75	0.1	1675.00	1660.00	0.1	846	0.01%
2025/09/17	2	1697.54	2.1	1719.58	1710.00	-0.1	843	-0.01%
2025/09/16	0	1610.00	0	1610.00	1615.00	0	822	0.00%
2025/09/15	0	1542.50	0.1	1540.00	1540.00	-0.1	821	-0.01%
2025/09/12	0	1615.00	1	1585.00	1580.00	-1	823	-0.12%
2025/09/11	0	1596.88	0.1	1600.15	1600.00	-0.1	838	-0.01%
2025/09/10	0	0.00	1	1545.22	1560.00	-1	832	-0.12%
2025/09/09	0	1525.00	1	1525.00	1525.00	-1	867	-0.11%
2025/09/08	1	1505.00	1	1514.55	1515.00	0	883	0.00%
2025/09/05	2	1450.37	2	1465.00	1495.00	0	881	0.00%
2025/09/04	0	1413.83	0.2	1420.00	1410.00	-0.2	880	-0.02%
2025/09/03	0	0.00	1	1400.00	1415.00	-1	889	-0.11%
2025/09/02	0	1405.00	1	1425.00	1400.00	-1	899	-0.11%
2025/08/29	2	1470.00	2	1465.00	1455.00	0	933	0.00%
2025/08/28	0	0.00	0.1	1460.46	1465.00	-0.1	940	-0.01%
2025/08/27	2	1452.50	2	1470.00	1455.00	0	976	0.00%
2025/08/26	0	0.00	0.2	1460.00	1460.00	-0.2	984	-0.02%
2025/08/25	2	1440.00	2.2	1454.10	1450.00	-0.2	990	-0.02%
2025/08/22	1	1425.00	2.1	1402.65	1420.00	-1.1	1,000	-0.11%
2025/08/21	0	0.00	1.1	1340.19	1350.00	-1.1	989	-0.11%
2025/08/20	1.2	1293.36	0.1	1275.00	1255.00	1.1	984	0.11%
2025/08/19	1.4	1343.63	0	1340.00	1325.00	1.4	980	0.14%
2025/08/18	0.1	1310.00	2	1347.53	1345.00	-2	993	-0.20%
2025/08/15	1.2	1305.94	0	1325.00	1305.00	1.2	1,028	0.11%
2025/08/14	1.1	1320.64	0.1	1321.67	1320.00	1	1,024	0.10%
2025/08/13	0.2	1385.19	1	1380.00	1365.00	-0.8	996	-0.08%
2025/08/12	1	1479.42	0	0.00	1450.00	1	985	0.10%
2025/08/11	2.1	1467.93	0	1500.00	1475.00	2.1	978	0.22%
2025/08/08	0	1475.00	0	1481.67	1495.00	0	989	0.00%
2025/08/07	0.1	1440.00	1	1440.00	1440.00	-1	999	-0.10%
2025/08/05	1	1410.02	1	1410.27	1410.00	0	1,056	0.00%
2025/08/01	0.1	1457.50	0	0.00	1455.00	0.1	1,097	0.01%
2025/07/31	0.1	1425.19	0	0.00	1420.00	0.1	1,104	0.00%
2025/07/30	0.2	1475.00	0	0.00	1470.00	0.2	1,120	0.02%
2025/07/29	1.1	1474.05	1	1480.00	1480.00	0.1	1,133	0.00%
2025/07/28	0.1	1475.00	0.4	1486.24	1475.00	-0.4	1,144	-0.03%
2025/07/25	0	0.00	0.4	1473.13	1475.00	-0.4	1,169	-0.03%
2025/07/23	0	0.00	0.1	1494.73	1490.00	-0.1	1,171	-0.01%
2025/07/22	0	1505.00	1.2	1486.47	1500.00	-1.2	1,188	-0.10%
2025/07/21	0	0.00	0.1	1475.00	1480.00	-0.1	1,205	-0.01%
2025/07/18	1	1475.00	0.1	1481.90	1485.00	0.9	1,229	0.07%
2025/07/17	0	1460.00	0.2	1470.00	1460.00	-0.1	1,237	-0.01%
2025/07/16	0	1443.33	0.2	1468.33	1435.00	-0.1	1,244	-0.01%
2025/07/15	0.2	1435.00	1	1430.12	1435.00	-0.8	1,241	-0.07%
2025/07/14	0.1	1380.00	0	0.00	1380.00	0.1	1,253	0.01%
2025/07/11	0.3	1400.00	1	1395.00	1395.00	-0.7	1,272	-0.05%
2025/07/10	0.2	1405.99	1	1410.00	1405.00	-0.8	1,282	-0.06%
2025/07/09	0.4	1406.43	1	1420.00	1410.00	-0.7	1,305	-0.05%
2025/07/08	0.3	1387.55	6	1361.67	1395.00	-5.7	1,330	-0.43%
2025/07/07	1	1305.00	1.1	1331.13	1340.00	-0.1	1,370	0.00%
2025/07/04	1.1	1320.23	0	0.00	1325.00	1.1	1,369	0.08%
2025/07/03	0.2	1346.67	1	1350.00	1345.00	-0.9	1,370	-0.06%
2025/07/02	1.4	1352.15	0	0.00	1350.00	1.4	1,370	0.10%
2025/07/01	1	1365.08	0	0.00	1360.00	1	1,362	0.07%
2025/06/30	0	1365.00	0	0.00	1350.00	0	1,357	0.00%
2025/06/27	0.1	1375.00	0	0.00	1360.00	0.1	1,360	0.01%
2025/06/26	0.1	1377.39	0	0.00	1355.00	0.1	1,372	0.01%
2025/06/25	0	1390.00	0	0.00	1400.00	0	1,372	0.00%
2025/06/24	0	1365.00	1	1370.29	1380.00	-1	1,372	-0.07%
2025/06/23	2	1322.48	3	1338.37	1340.00	-1	1,367	-0.07%
2025/06/20	5.3	1386.84	2.2	1360.91	1355.00	3.1	1,369	0.22%
2025/06/19	0.1	1417.50	1.4	1430.00	1415.00	-1.3	1,356	-0.09%
2025/06/18	4	1421.36	5.5	1438.81	1435.00	-1.5	1,348	-0.11%
2025/06/17	1	1419.90	0	0.00	1400.00	1	1,308	0.08%
2025/06/13	0	0.00	0.1	1395.00	1380.00	-0.1	1,291	-0.01%
2025/06/12	1	1380.00	1.1	1390.14	1385.00	-0.1	1,287	-0.01%
2025/06/11	1.1	1385.25	1.2	1390.00	1385.00	-0.1	1,279	-0.01%
2025/06/10	0.3	1357.03	1	1365.00	1375.00	-0.7	1,274	-0.05%
2025/06/09	0.1	1370.83	0	0.00	1360.00	0.1	1,273	0.00%
2025/06/06	1.1	1352.06	1	1365.10	1355.00	0.1	1,263	0.01%
2025/06/05	1.1	1378.18	3.1	1350.59	1355.00	-2	1,265	-0.16%
2025/06/04	0	0.00	4.1	1304.87	1310.00	-4.1	1,246	-0.33%
2025/06/03	1.6	1243.78	1	1264.93	1255.00	0.6	1,246	0.05%
2025/06/02	4.1	1247.55	1.8	1251.11	1245.00	2.3	1,263	0.18%
2025/05/29	1.2	1316.46	1.1	1315.71	1315.00	0.2	1,263	0.01%
2025/05/28	1.1	1339.07	1.1	1319.76	1320.00	0.1	1,272	0.00%
2025/05/27	5	1323.19	1.3	1315.00	1310.00	3.7	1,372	0.27%
2025/05/26	2.3	1334.62	2	1322.50	1320.00	0.3	1,387	0.02%
2025/05/23	5.8	1357.44	3.4	1346.01	1340.00	2.4	1,382	0.18%
2025/05/22	1.1	1280.50	0	1295.00	1285.00	1.1	1,348	0.08%
2025/05/21	3.1	1270.48	4	1285.09	1310.00	-0.9	1,348	-0.07%
2025/05/20	2.1	1275.21	0.3	1272.50	1265.00	1.8	1,334	0.13%
2025/05/19	1.2	1285.87	0.1	1300.00	1280.00	1.1	1,318	0.08%
2025/05/16	0	1325.00	0	0.00	1315.00	0	1,315	0.00%
2025/05/15	0	0.00	0.1	1330.00	1325.00	-0.1	1,309	-0.01%
2025/05/14	0	0.00	1.1	1315.14	1315.00	-1.1	1,296	-0.08%
2025/05/13	2.2	1285.78	2	1285.21	1260.00	0.2	1,270	0.01%
2025/05/12	4.2	1243.16	1	1225.00	1225.00	3.2	1,245	0.25%
2025/05/09	1.4	1264.29	0.3	1265.00	1255.00	1.1	1,220	0.09%
2025/05/08	0.4	1249.99	3.4	1256.71	1255.00	-3	1,205	-0.25%
2025/05/07	5.3	1232.45	2	1210.00	1225.00	3.3	1,205	0.27%
2025/05/06	0.3	1254.54	0.4	1276.71	1275.00	-0.1	1,193	-0.01%
2025/05/05	1.2	1275.67	0.1	1275.55	1275.00	1.1	1,184	0.10%
2025/05/02	0.2	1298.33	0	1295.00	1320.00	0.1	1,177	0.01%
2025/04/30	0.3	1252.67	0	0.00	1250.00	0.3	1,168	0.03%
2025/04/29	0	1275.00	2.1	1262.18	1260.00	-2.1	1,174	-0.18%
2025/04/28	1.1	1270.37	1.1	1289.82	1265.00	0	1,176	0.00%
2025/04/25	3.2	1254.49	3.2	1255.07	1255.00	0	1,155	0.00%
2025/04/24	1.1	1184.32	0	1190.00	1165.00	1.1	1,125	0.10%
2025/04/23	5	1149.88	4.3	1128.77	1150.00	0.7	1,109	0.07%
2025/04/22	0	1105.00	1	1115.00	1095.00	-1	1,108	-0.09%
2025/04/21	2.1	1101.37	2	1070.00	1070.00	0.1	1,092	0.01%
2025/04/18	2.2	1109.82	1	1105.00	1100.00	1.2	1,100	0.11%
2025/04/17	3.1	1136.19	1	1135.12	1140.00	2.1	1,084	0.19%
2025/04/16	0.1	1156.71	0.1	1185.00	1145.00	0	1,069	0.00%
2025/04/15	1.2	1160.88	1	1185.00	1200.00	0.2	1,055	0.02%
2025/04/14	0.2	1165.32	0	1155.00	1140.00	0.1	1,034	0.01%
2025/04/11	0.1	1092.83	1.1	1135.00	1135.00	-0.9	1,017	-0.09%
2025/04/10	0	1155.00	0	0.00	1155.00	0	968	0.00%
2025/04/09	0.1	1052.07	0	0.00	1050.00	0.1	977	0.01%
2025/04/08	0	1165.00	0	0.00	1165.00	0	978	0.00%
2025/04/07	0	1290.00	0	0.00	1290.00	0	983	0.00%

嘉澤相關文章

嘉澤相關影音