嘉澤 (3533)-富邦-南京券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
--
漲幅
0.00%
成交量
1,621張
產業
上市電子零組件類股
469人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	1470.10	1	1480.87	1500.00	0	1,619	0.00%
2024/05/10	0	1511.67	0	0.00	1500.00	0	1,620	0.00%
2024/05/09	0	1500.00	0	0.00	1475.00	0	1,621	0.00%
2024/05/07	0	1475.00	0	0.00	1480.00	0	1,635	0.00%
2024/05/06	1	1499.70	1	1475.11	1475.00	0	1,638	0.00%
2024/05/03	0	0.00	0	1434.55	1425.00	0	1,654	0.00%
2024/05/02	1	1405.00	0	0.00	1410.00	1	1,668	0.06%
2024/04/30	1	1454.95	0	0.00	1440.00	1	1,680	0.06%
2024/04/29	0	1455.00	0	1468.33	1460.00	0	1,690	0.00%
2024/04/26	0	0.00	0	1455.00	1455.00	0	1,694	0.00%
2024/04/24	0	0.00	1.1	1396.31	1410.00	-1.1	1,679	-0.07%
2024/04/23	1	1299.95	1	1285.00	1285.00	0	1,667	0.00%
2024/04/22	1	1270.30	1	1300.00	1295.00	0	1,658	0.00%
2024/04/19	0	1362.42	0	0.00	1365.00	0	1,631	0.00%
2024/04/18	1	1455.15	1	1455.00	1480.00	0	1,627	0.00%
2024/04/17	1	1385.00	0	0.00	1385.00	1	1,612	0.06%
2024/04/16	0	1372.31	2.1	1416.40	1400.00	-2.1	1,583	-0.13%
2024/04/15	1	1504.93	0	0.00	1475.00	1	1,557	0.06%
2024/04/12	1	1489.97	0	0.00	1500.00	1	1,549	0.06%
2024/04/11	0	1490.00	1	1475.00	1500.00	-1	1,543	-0.06%
2024/04/10	1	1505.00	0.2	1528.05	1550.00	0.8	1,526	0.05%
2024/04/09	0.1	1633.43	0	1595.00	1630.00	0	1,517	0.00%
2024/04/08	1	1550.00	0	1564.09	1550.00	1	1,517	0.06%
2024/04/03	1	1524.87	2.1	1468.51	1520.00	-1.1	1,510	-0.07%
2024/04/02	0	0.00	0	1448.70	1465.00	0	1,508	0.00%
2024/04/01	2	1402.50	1	1410.00	1415.00	1	1,511	0.07%
2024/03/29	1	1400.00	0	1390.00	1400.00	1	1,515	0.06%
2024/03/28	1	1430.00	2	1397.50	1385.00	-1	1,515	-0.07%
2024/03/26	1	1370.03	0	0.00	1370.00	1	1,516	0.07%
2024/03/25	1	1380.01	0	0.00	1390.00	1	1,516	0.07%
2024/03/22	2	1397.50	1.1	1381.60	1405.00	0.9	1,522	0.06%
2024/03/21	2	1322.55	2	1362.50	1360.00	0	1,550	0.00%
2024/03/20	1	1290.01	2	1300.00	1280.00	-1	1,554	-0.06%
2024/03/19	1	1375.00	3	1371.67	1310.00	-2	1,558	-0.13%
2024/03/18	0	0.00	1.4	1317.72	1315.00	-1.4	1,507	-0.10%
2024/03/15	2	1242.51	4.1	1257.24	1245.00	-2.1	1,477	-0.14%
2024/03/14	4	1246.23	2	1235.00	1235.00	2	1,483	0.13%
2024/03/13	0	0.00	1.1	1279.15	1250.00	-1.1	1,482	-0.07%
2024/03/12	4	1222.50	1.3	1221.54	1225.00	2.7	1,454	0.19%
2024/03/11	0	1175.00	1	1194.80	1190.00	-1	1,427	-0.07%
2024/03/08	2	1175.00	0	0.00	1185.00	2	1,406	0.14%
2024/03/07	1	1220.00	1	1205.00	1220.00	0	1,372	0.00%
2024/03/06	1	1185.60	1	1224.64	1210.00	0	1,332	0.00%
2024/03/05	0	1090.00	1	1100.00	1115.00	-1	1,281	-0.08%
2024/03/04	0	1145.00	0	0.00	1115.00	0	1,266	0.00%
2024/03/01	1	1080.02	4	1097.51	1125.00	-3	1,224	-0.25%
2024/02/29	1	1015.00	0	0.00	1025.00	1	1,189	0.08%
2024/02/26	1	1005.00	0	0.00	1010.00	1	1,158	0.09%
2024/02/23	3	1046.66	0	0.00	1050.00	3	1,149	0.26%
2024/02/22	1	1045.00	3	1058.32	1045.00	-2	1,143	-0.18%
2024/02/20	0	0.00	1.1	1024.53	1025.00	-1.1	1,122	-0.09%
2024/02/19	1	998.00	0	0.00	980.00	1	1,109	0.09%
2024/02/16	2	1049.69	3	1010.00	1010.00	-1	1,106	-0.09%
2024/02/15	1	1005.00	1	1015.00	1005.00	0	1,098	0.00%
2024/02/05	0	990.00	0	0.00	989.00	0	1,136	0.00%
2024/02/02	1	1000.08	2	1007.50	1010.00	-1	1,134	-0.09%
2024/02/01	1	986.00	2	990.50	986.00	-1	1,120	-0.09%
2024/01/31	1	979.00	2	999.50	988.00	-1	1,117	-0.09%
2024/01/30	3	976.00	1	976.00	974.00	2	1,110	0.18%
2024/01/29	0	966.00	0	0.00	973.00	0	1,111	0.00%
2024/01/26	3.1	959.69	2	977.00	976.00	1.1	1,118	0.09%
2024/01/25	0	0.00	0.1	987.00	987.00	-0.1	1,104	0.00%
2024/01/24	0.1	991.18	0	984.00	978.00	0	1,106	0.00%
2024/01/23	1	996.00	4	989.03	1005.00	-3	1,090	-0.28%
2024/01/22	0.1	977.00	0	0.00	976.00	0.1	1,080	0.00%
2024/01/19	0	0.00	0	977.00	976.00	0	1,074	0.00%
2024/01/17	2	969.50	0	0.00	967.00	2	1,063	0.19%
2024/01/16	0	0.00	1	985.00	990.00	-1	1,042	-0.10%
2024/01/15	2	963.50	0	0.00	965.00	2	1,039	0.19%
2024/01/12	2	1001.50	2	970.00	970.00	0	1,049	0.00%
2024/01/09	1	990.00	2	977.50	974.00	-1	1,035	-0.10%
2024/01/08	0.1	968.00	0	0.00	965.00	0.1	1,017	0.01%
2024/01/05	0	975.00	0	0.00	978.00	0	1,020	0.00%
2024/01/04	2	999.95	2	988.00	988.00	0	1,023	0.00%
2024/01/03	1.1	1004.60	0	0.00	1000.00	1.1	1,023	0.10%
2024/01/02	1	1025.00	1	1025.00	1030.00	0	1,009	0.00%
2023/12/29	1	1085.00	2	1072.50	1070.00	-1	995	-0.10%
2023/12/27	1	1060.00	1	1070.00	1060.00	0	974	0.00%
2023/12/26	1	1030.00	1	1034.95	1030.00	0	969	0.00%
2023/12/22	2	1050.00	2	1055.00	1050.00	0	967	0.00%
2023/12/21	2	1022.50	2	1037.50	1035.00	0	959	0.00%
2023/12/20	3	1008.33	1	1010.00	1010.00	2	943	0.21%
2023/12/19	4	1023.75	2	1005.00	1010.00	2	935	0.21%
2023/12/18	2	1079.83	3	1083.33	1070.00	-1	939	-0.11%
2023/12/15	1	1070.00	8.1	1082.05	1110.00	-7.1	896	-0.79%
2023/12/14	2	1000.00	2	1015.00	1010.00	0	873	0.00%
2023/12/13	1.1	985.71	1	980.00	984.00	0.1	852	0.01%
2023/12/11	2	984.50	3	983.00	990.00	-1	890	-0.11%
2023/12/08	4	962.75	4.1	961.07	963.00	-0.1	879	-0.01%
2023/12/07	1	935.00	3	941.66	940.00	-2	862	-0.23%
2023/12/06	1	907.00	0	0.00	899.00	1	851	0.12%
2023/12/05	0	894.00	0	0.00	890.00	0	855	0.00%
2023/12/04	1	915.00	0	0.00	910.00	1	849	0.12%
2023/12/01	1	929.00	2	923.00	927.00	-1	849	-0.12%
2023/11/30	0	0.00	0.1	929.80	926.00	-0.1	855	-0.01%
2023/11/29	2	919.00	2	918.00	918.00	0	860	0.00%
2023/11/28	0	0.00	3	923.33	922.00	-3	870	-0.34%
2023/11/27	2	892.00	2	904.00	904.00	0	875	0.00%
2023/11/22	2	906.50	0	0.00	904.00	2	967	0.21%
2023/11/21	1	904.00	0	0.00	912.00	1	973	0.10%
2023/11/20	1	907.00	0	0.00	908.00	1	981	0.10%
2023/11/17	4	923.00	3	913.67	924.00	1	991	0.10%
2023/11/16	0	911.00	0.1	915.00	914.00	-0.1	1,000	-0.01%
2023/11/15	3	920.00	4	917.75	916.00	-1	1,018	-0.10%
2023/11/14	4	921.75	4	917.00	919.00	0	1,040	0.00%
2023/11/13	5	918.60	6.1	906.33	924.00	-1.1	1,073	-0.10%
2023/11/10	0	856.00	2	869.50	871.00	-2	1,032	-0.19%
2023/11/09	1	863.00	8	862.00	865.00	-7	1,055	-0.66%
2023/11/08	2	871.00	0	0.00	871.00	2	1,052	0.19%
2023/11/07	2	879.00	3	879.67	877.00	-1	1,051	-0.10%
2023/11/06	3	864.33	0	0.00	860.00	3	1,053	0.28%
2023/11/03	4	867.50	10	854.40	854.00	-6	1,071	-0.56%
2023/11/02	6	878.67	5.1	867.13	868.00	0.9	1,072	0.08%
2023/11/01	5	846.41	9.1	851.00	861.00	-4.1	1,083	-0.38%
2023/10/31	1.1	828.62	1.2	826.65	823.00	-0.1	1,083	-0.01%
2023/10/30	1	830.00	0.1	831.55	831.00	0.9	1,106	0.08%
2023/10/27	6.1	824.92	6	816.00	819.00	0.1	1,113	0.01%
2023/10/26	3.2	801.57	3	814.00	801.00	0.2	1,118	0.01%
2023/10/25	2	845.00	1	843.00	842.00	1	1,125	0.09%
2023/10/24	0	0.00	0.4	827.63	835.00	-0.4	1,133	-0.04%
2023/10/23	2.1	816.76	0.1	815.18	813.00	2.1	1,151	0.18%
2023/10/20	1.1	797.77	1.2	829.43	832.00	-0.1	1,153	-0.01%
2023/10/19	1	822.00	0	831.00	829.00	1	1,153	0.08%
2023/10/18	2.1	832.91	3	824.33	824.00	-0.9	1,176	-0.07%
2023/10/17	1	854.00	1.1	855.82	848.00	-0.1	1,205	-0.01%
2023/10/16	1	852.00	1	837.00	837.00	0	1,205	0.00%
2023/10/13	3	860.33	1.1	856.05	855.00	2	1,221	0.16%
2023/10/12	0	0.00	0.1	850.00	848.00	-0.1	1,235	0.00%
2023/10/11	1	828.00	0	0.00	826.00	1	1,251	0.08%
2023/10/05	0.1	834.00	0.1	833.31	838.00	0	1,283	0.00%
2023/10/04	3	820.67	2.1	820.91	826.00	0.9	1,289	0.07%
2023/10/03	0	826.00	0	0.00	825.00	0	1,294	0.00%
2023/10/02	2.1	862.14	2	857.00	840.00	0.1	1,297	0.01%
2023/09/28	0	834.00	1	838.00	823.00	-1	1,291	-0.08%
2023/09/27	2	821.00	1.2	821.50	823.00	0.8	1,291	0.06%
2023/09/26	1	826.00	0	0.00	827.00	1	1,299	0.08%
2023/09/25	1	829.01	2	832.00	835.00	-1	1,305	-0.08%
2023/09/22	5	821.60	5	808.40	825.00	0	1,306	0.00%
2023/09/21	3	805.06	6	820.83	812.00	-3	1,314	-0.23%
2023/09/20	2	855.50	3.1	859.11	853.00	-1.1	1,307	-0.08%
2023/09/19	4	894.19	4	888.25	874.00	0	1,305	0.00%
2023/09/18	0	0.00	0.1	894.00	891.00	-0.1	1,305	0.00%
2023/09/15	1	887.00	0.1	900.00	901.00	1	1,312	0.07%
2023/09/14	3	914.00	3.2	901.76	909.00	-0.2	1,297	-0.01%
2023/09/13	1.4	891.43	1.3	888.27	891.00	0.1	1,282	0.01%
2023/09/12	0	0.00	1.2	875.57	878.00	-1.2	1,313	-0.09%
2023/09/11	0.1	854.00	1	857.00	857.00	-0.9	1,321	-0.07%
2023/09/08	0	859.00	0.2	856.93	867.00	-0.2	1,327	-0.01%
2023/09/07	2	873.50	2.1	876.41	877.00	-0.1	1,333	0.00%
2023/09/06	4	873.00	4	871.50	875.00	0	1,352	0.00%
2023/09/05	2	873.00	2.1	882.07	877.00	-0.1	1,362	0.00%
2023/09/04	2	878.50	0	0.00	879.00	2	1,392	0.14%
2023/09/01	1	864.00	0	0.00	867.00	1	1,416	0.07%
2023/08/31	1.3	863.40	6.1	863.70	865.00	-4.7	1,415	-0.33%
2023/08/30	4.1	881.07	6	882.33	881.00	-2	1,410	-0.14%
2023/08/29	7.1	875.36	6.2	852.66	871.00	0.9	1,397	0.06%
2023/08/28	4	832.00	3.2	829.48	834.00	0.8	1,377	0.06%
2023/08/25	1.1	807.29	0.1	812.00	808.00	1.1	1,409	0.07%
2023/08/24	3	831.00	0	0.00	825.00	3	1,434	0.21%
2023/08/23	4.2	826.43	8.2	818.83	829.00	-4	1,430	-0.28%
2023/08/22	5.4	811.32	4	805.75	817.00	1.4	1,439	0.09%
2023/08/21	0	806.00	0.1	800.67	802.00	-0.1	1,445	-0.01%
2023/08/18	0.2	781.00	0	0.00	783.00	0.2	1,425	0.01%
2023/08/17	5.6	782.51	6	786.83	778.00	-0.4	1,396	-0.03%
2023/08/16	2	736.00	0	0.00	733.00	2	1,351	0.15%
2023/08/15	3.1	749.67	2	753.00	752.00	1.1	1,343	0.08%
2023/08/14	1	719.00	2	727.50	727.00	-1	1,322	-0.08%
2023/08/11	1	731.00	1	723.00	723.00	0	1,319	0.00%
2023/08/10	2	736.52	1	727.00	727.00	1	1,315	0.08%
2023/08/09	1	718.00	4	753.50	759.00	-3	1,302	-0.23%
2023/08/08	2	720.00	2	695.00	719.00	0	1,283	0.00%
2023/08/07	1.1	697.64	0	0.00	704.00	1.1	1,274	0.09%
2023/08/04	1	724.00	1	734.00	723.00	0	1,245	0.00%
2023/08/02	12	738.75	0	0.00	736.00	12	1,230	0.98%
2023/08/01	2	731.52	1	731.00	730.00	1	1,212	0.08%
2023/07/31	2	751.99	2	745.00	746.00	0	1,213	0.00%
2023/07/28	8	750.75	8	752.63	751.00	0	1,204	0.00%
2023/07/27	7	760.57	5	758.80	760.00	2	1,191	0.17%
2023/07/26	4	757.50	3	770.00	753.00	1	1,188	0.08%
2023/07/25	7	773.00	7	774.00	771.00	0	1,177	0.00%
2023/07/24	0.1	769.00	0	0.00	769.00	0.1	1,173	0.01%
2023/07/21	9.1	769.94	3	786.00	771.00	6.1	1,158	0.53%
2023/07/20	1	792.99	1	803.00	785.00	0	1,141	0.00%
2023/07/18	0.1	787.00	6	772.17	782.00	-6	1,100	-0.54%
2023/07/17	6.1	773.09	5	765.00	767.00	1.1	1,085	0.10%
2023/07/14	6.1	804.46	6	807.00	794.00	0.1	1,060	0.01%
2023/07/13	5	829.00	5	830.00	829.00	0	1,032	0.00%
2023/07/12	3	806.00	3	815.00	810.00	0	1,010	0.00%
2023/07/11	1	822.00	1	825.00	824.00	0	992	0.00%
2023/07/10	4	818.99	3	828.00	819.00	1	986	0.11%
2023/07/07	1	828.06	1	835.00	829.00	0	990	0.00%
2023/07/06	2	845.00	2	845.99	844.00	0	986	0.00%
2023/07/05	2	850.00	2	852.00	849.00	0	983	0.00%
2023/07/04	2.1	849.05	0	0.00	848.00	2.1	978	0.21%
2023/07/03	5.1	860.59	6	860.83	858.00	-1	971	-0.10%
2023/06/30	3	858.00	3	851.00	860.00	0	968	0.00%
2023/06/29	2	860.00	2	851.00	852.00	0	980	0.00%
2023/06/28	5	851.80	4	864.50	849.00	1	974	0.10%
2023/06/27	1	880.00	1	894.00	877.00	0	975	0.00%
2023/06/26	2	887.50	2	889.50	891.00	0	978	0.00%
2023/06/21	3	897.67	3	890.00	890.00	0	986	0.00%
2023/06/20	1	891.00	1	900.00	890.00	0	1,003	0.00%
2023/06/19	3	887.00	3	875.00	885.00	0	1,039	0.00%
2023/06/16	10	883.70	13.1	886.20	887.00	-3.1	1,070	-0.29%
2023/06/15	1	855.00	0	0.00	855.00	1	1,063	0.09%
2023/06/14	3	874.00	3.1	859.10	872.00	-0.1	1,050	-0.01%
2023/06/13	1	869.00	2	872.50	873.00	-1	1,042	-0.10%
2023/06/12	4.1	869.23	4	872.00	864.00	0.1	1,036	0.00%
2023/06/09	1	835.00	0	0.00	840.00	1	1,014	0.10%
2023/06/08	6.1	838.41	4	853.25	831.00	2.1	1,008	0.20%
2023/06/07	1	896.00	3	891.69	884.00	-2	973	-0.21%
2023/06/06	1.2	876.26	5.2	865.19	862.00	-4.1	942	-0.43%
2023/06/05	4	889.21	4	877.76	878.00	0	931	0.00%
2023/06/02	2.2	885.74	2	879.00	883.00	0.2	921	0.02%
2023/06/01	4.2	880.33	3	875.33	875.00	1.2	911	0.13%
2023/05/31	8	891.00	2	949.63	871.00	6	895	0.67%
2023/05/30	7	948.02	8	958.88	967.00	-1	851	-0.12%
2023/05/29	1.1	922.00	1	916.00	909.00	0.1	823	0.01%
2023/05/26	1	915.02	1	965.60	916.00	0	830	0.00%
2023/05/25	2	939.46	1	944.00	930.00	1	821	0.12%
2023/05/22	0	0.00	2	925.00	921.00	-2	796	-0.25%
2023/05/19	3	922.33	3	930.00	929.00	0	803	0.00%
2023/05/18	4	929.25	4.1	923.29	923.00	-0.1	809	-0.01%
2023/05/17	1	890.00	1	906.00	903.00	0	802	0.00%
2023/05/16	1	905.00	1	892.00	892.00	0	803	0.00%
2023/05/15	1	899.00	0	0.00	894.00	1	804	0.12%
2023/05/12	1	885.00	0	0.00	898.00	1	807	0.12%
2023/05/11	1	910.00	0	0.00	910.00	1	814	0.12%
2023/05/09	4	920.25	4	926.00	925.00	0	815	0.00%
2023/05/05	4	935.25	4	937.50	935.00	0	816	0.00%
2023/05/02	2	925.94	3.2	908.19	925.00	-1.2	858	-0.14%
2023/04/28	3	883.33	3	877.00	878.00	0	870	0.00%
2023/04/27	2.1	890.02	2.2	888.36	888.00	-0.2	870	-0.02%
2023/04/26	1	867.00	1	851.00	865.00	0	870	0.00%
2023/04/25	3	861.33	2	869.00	865.00	1	872	0.11%
2023/04/21	0	0.00	1	891.00	896.00	-1	902	-0.11%
2023/04/20	1.1	915.09	0	0.00	908.00	1.1	906	0.12%
2023/04/18	0	0.00	2	934.00	928.00	-2	923	-0.22%
2023/04/17	0	938.00	0	0.00	937.00	0	940	0.00%
2023/04/13	1	930.00	1	953.00	925.00	0	949	0.00%
2023/04/12	1	927.00	1	929.00	948.00	0	946	0.00%