台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.34%
  • 成交量
    645
  • 產業
    上櫃 通信網路類股
  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神準 (3558)籌碼相關-富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/145193.600.1191.50188.504.93881.26%
2024/06/130.2188.5000.00186.000.23810.05%
2024/06/070193.7016197.50192.50-16368-4.34%
2024/06/0619192.395.9188.68195.0013.13293.98%
2024/06/052184.5000.00177.5022980.67%
2024/06/030.2176.001172.50173.00-0.8291-0.27%
2024/05/310.4176.0000.00173.000.42930.14%
2024/05/300.3178.1700.00175.000.32940.10%
2024/05/291.1179.731182.00179.500.12950.03%
2024/05/281177.5000.00176.5012950.34%
2024/05/271170.0000.00170.5012980.34%
2024/05/2000.001172.50171.00-1345-0.29%
2024/05/141165.001167.00168.0003620.00%
2024/05/1300.001161.50162.00-1360-0.28%
2024/05/0800.001182.00182.50-1357-0.28%
2024/04/221171.501172.00172.0005090.00%
2024/04/1800.003177.50178.00-3501-0.60%
2024/04/1700.002179.50180.00-2502-0.40%
2024/04/152185.002184.00184.0005040.00%
2024/04/121189.501197.50189.5004950.00%
2024/04/0900.003200.67196.50-3481-0.62%
2024/04/0800.0032203.86204.00-32473-6.76%
2024/04/033212.501211.50212.5024690.43%
2024/04/021213.5000.00213.5014690.21%
2024/03/2800.002215.50215.00-2478-0.42%
2024/03/2600.002216.00216.00-2476-0.42%
2024/03/213234.0000.00228.0034700.64%
2024/03/2000.001229.00230.50-1470-0.21%
2024/03/192227.5000.00225.5024700.42%
2024/03/133222.6700.00220.5034920.61%
2024/03/121223.001220.00222.5004990.00%
2024/03/112218.2514219.14218.50-12535-2.24%
2024/03/0710228.502228.50229.5085351.50%
2024/03/051231.0000.00230.5015380.19%
2024/03/0100.001232.00232.00-1543-0.18%
2024/02/272250.002247.00240.5005320.00%
2024/02/2600.0010248.00246.00-10524-1.91%
2024/02/232246.5000.00244.0025290.38%
2024/02/2100.002240.00238.00-2526-0.38%
2024/02/201239.003239.50239.00-2530-0.38%
2024/02/194245.8800.00242.5045330.75%
2024/02/050237.5000.00235.0005400.01%
2024/02/0100.001236.50235.50-1539-0.19%
2024/01/261253.0000.00248.0015170.19%
2024/01/2511251.235252.50246.5064841.24%
2024/01/2433246.672243.25247.50314257.29%
2024/01/231225.0000.00225.0013960.25%
2024/01/1900.002222.50224.50-2398-0.50%
2024/01/1100.002225.75229.50-2419-0.48%
2024/01/101226.5000.00224.0014240.24%
2024/01/0500.001236.50238.00-1433-0.23%
2024/01/041238.5000.00236.5014370.23%
2024/01/0300.001242.00239.50-1454-0.22%
2023/12/2500.001251.50248.00-1502-0.20%
2023/12/220245.5000.00245.0004980.01%
2023/12/2100.001244.50245.00-1501-0.20%
2023/12/131260.502260.50257.50-1520-0.19%
2023/12/1200.0010255.50252.00-10516-1.94%
2023/12/1100.001252.50251.00-1521-0.19%
2023/12/0800.001253.50253.50-1519-0.19%
2023/12/071255.0000.00254.0015220.19%
2023/12/065261.803260.83258.0025260.38%
2023/12/041247.0000.00249.0015100.20%
2023/12/0100.002.1249.90250.00-2.1527-0.39%
2023/11/2900.001246.00246.00-1538-0.19%
2023/11/270240.0000.00237.5005660.00%
2023/11/2400.005241.50240.50-5576-0.87%
2023/11/220.1240.002241.75242.50-2608-0.32%
2023/11/211250.0000.00250.0016190.16%
2023/11/201248.5000.00246.0016550.15%
2023/11/170243.0000.00246.5006760.00%
2023/11/1300.000.1233.00233.00-0.1809-0.01%
2023/11/101236.5000.00232.0018270.12%
2023/11/090.1236.2500.00236.500.18440.01%
2023/11/0600.000241.00241.0009530.00%
2023/11/020235.5000.00237.0001,0760.00%
2023/11/0100.001.1232.42231.00-1.11,185-0.10%
2023/10/311.1229.361231.50229.000.11,3310.00%
2023/10/300239.0000.00239.0001,4630.00%
2023/10/270.1237.3800.00238.000.11,6750.01%
2023/10/241234.0000.00237.5012,2540.04%
2023/10/2000.005233.10236.00-52,355-0.21%
2023/10/182245.001242.00244.5012,3780.04%
2023/10/1700.001252.00248.50-12,380-0.04%
2023/10/1612249.9200.00249.50122,4080.50%
2023/10/116260.675261.80260.0012,4970.04%
2023/10/0600.001271.00272.00-12,616-0.04%
2023/10/0511277.7700.00274.00112,6810.41%
2023/10/031.1272.501280.00270.500.12,8550.00%
2023/10/023271.0000.00275.0032,8600.10%
2023/09/281262.501264.00261.5002,8670.00%
2023/09/272262.5000.00262.0022,8850.07%
2023/09/251264.5000.00265.5012,9650.03%
2023/09/2200.001263.50264.00-12,981-0.03%
2023/09/211262.0000.00262.5013,0330.03%
2023/09/191275.501271.50268.0003,1010.00%
2023/09/1800.001269.00270.00-13,098-0.03%
2023/09/151272.0000.00272.0013,0990.03%
2023/09/141274.501270.50275.5003,1020.00%
2023/09/131266.0000.00266.5013,1030.03%
2023/09/122264.001265.00265.0013,1150.03%
2023/09/111271.0000.00266.0013,1220.03%
2023/09/0800.001279.00274.00-13,130-0.03%
2023/09/072284.501280.00280.0013,1520.03%
2023/09/065283.506284.67284.00-13,152-0.03%
2023/09/051278.5000.00278.5013,1600.03%
2023/09/0411282.8612280.33280.00-13,167-0.03%
2023/08/3100.002276.50279.00-23,171-0.06%
2023/08/302270.501275.00269.0013,1680.03%
2023/08/293267.672268.25271.0013,1890.03%
2023/08/281269.5018267.08267.50-173,198-0.53%
2023/08/252276.2500.00274.5023,2010.06%
2023/08/244285.752283.50284.0023,2500.06%
2023/08/231295.001295.50293.5003,2930.00%
2023/08/221302.5010302.35297.50-93,373-0.27%
2023/08/187298.692300.25291.0053,3690.15%
2023/08/171304.003296.83304.00-23,409-0.06%
2023/08/1510290.2000.00289.50103,4590.29%
2023/08/111291.0000.00291.0013,5600.03%
2023/08/101290.501305.00290.5003,5440.00%
2023/08/094.2305.293303.33301.001.23,5150.03%
2023/08/0811314.0521314.79309.50-103,489-0.29%
2023/08/0724314.8319.4315.97321.504.63,4280.13%
2023/08/0423301.0210304.80307.50133,3680.39%
2023/08/0226.4305.9117303.29291.009.43,2700.29%
2023/08/0113330.5421330.90314.50-83,154-0.25%
2023/07/3135.2323.0737326.46320.00-1.82,965-0.06%
2023/07/2822.1310.5324.2309.46313.00-2.12,734-0.08%
2023/07/2716288.7829291.47293.50-132,577-0.50%
2023/07/262279.504278.63273.00-22,511-0.08%
2023/07/257285.075289.70282.5022,5090.08%
2023/07/241275.001276.00276.5002,4870.00%
2023/07/211269.0000.00269.0012,5140.04%
2023/07/192280.502280.50276.0002,5530.00%
2023/07/182275.002277.00280.5002,5790.00%
2023/07/171275.0000.00273.0012,5880.04%
2023/07/143284.171285.50278.0022,5800.08%
2023/07/137291.7910292.35280.50-32,565-0.12%
2023/07/122282.755285.90287.00-32,462-0.12%
2023/07/112284.002282.50278.0002,4450.00%
2023/07/1012278.1313278.88278.00-12,451-0.04%
2023/07/071259.504.2259.24258.50-3.22,394-0.13%
2023/07/061256.0000.00253.5012,4780.04%
2023/07/052260.751256.00255.0012,5010.04%
2023/07/041261.020.1263.00261.000.92,5240.04%
2023/07/030.1268.002262.25267.00-1.92,539-0.08%
2023/06/301254.5100.00255.0012,5120.04%
2023/06/293.2257.302256.50255.501.22,5480.05%
2023/06/2811.1254.0511251.45253.000.12,5600.00%
2023/06/260.2243.0000.00243.500.22,7030.01%
2023/06/200.1250.0000.00245.000.12,9470.00%
2023/06/161252.501255.50252.5003,2310.00%
2023/06/121250.491.1249.73248.00-0.13,4750.00%
2023/06/091251.001250.00249.0003,5120.00%
2023/06/080252.0000.00249.0003,5490.00%
2023/06/023256.1700.00254.0033,9140.08%
2023/06/011259.001259.00260.0004,0280.00%
2023/05/313264.0000.00261.5034,1920.07%
2023/05/301262.503265.67267.50-24,338-0.05%
2023/05/2919.1253.503.2254.13263.0015.94,3560.36%
2023/05/263249.504255.63246.50-14,332-0.02%
2023/05/253.3259.442255.00255.001.34,3470.03%
2023/05/241283.962281.75283.00-14,396-0.02%
2023/05/236288.5020287.93285.50-144,487-0.31%
2023/05/223.1283.016284.08283.00-2.94,562-0.06%
2023/05/192.2287.7410296.00285.50-7.84,740-0.16%
2023/05/189293.0610291.85292.00-14,845-0.02%
2023/05/1726276.004272.75275.50224,8880.45%
2023/05/166269.501270.50267.5054,8780.10%
2023/05/152269.5000.00269.5024,9160.04%
2023/05/1200.003274.00274.50-34,958-0.06%
2023/05/114271.3800.00269.5045,0190.08%
2023/05/108270.9413274.81278.00-55,089-0.10%
2023/05/0910281.154287.13276.0065,1560.12%
2023/05/082287.753287.67286.00-15,258-0.02%
2023/05/053282.338284.56284.00-55,322-0.09%
2023/05/046279.834280.75278.5025,4170.04%
2023/05/0313290.238295.88282.0055,5520.09%
2023/05/022290.004.2290.14292.50-2.25,594-0.04%
2023/04/281287.0000.00285.0015,6010.02%
2023/04/272.2291.201289.50284.001.25,5980.02%
2023/04/265.1281.829280.39284.50-45,571-0.07%
2023/04/252283.2500.00276.5025,5390.04%
2023/04/247288.507289.71288.0005,5060.00%
2023/04/218290.506292.08286.5025,5040.04%
2023/04/208305.441311.50300.5075,4920.13%
2023/04/191310.001315.00312.0005,5070.00%
2023/04/185316.505318.00311.0005,5050.00%
2023/04/176319.006318.50317.0005,4930.00%
2023/04/1410318.4521317.90314.50-115,486-0.20%
2023/04/1318315.089312.89310.0095,4560.16%
2023/04/127325.794326.50324.5035,4100.06%
2023/04/1117.1334.3000.00329.5017.15,3750.32%
2023/04/102338.507341.50345.00-55,285-0.09%
神準首度跨入伺服器領域 力拚明年營收占比達5成Anue鉅亨-3天前
〈熱門股〉神準多項新品Q1開始出貨 激勵股價周漲逾1成Anue鉅亨-2024/01/27
神準多項新產品Q1陸續出貨 股價攻上漲停Anue鉅亨-2024/01/24
神準 相關文章