閎康 (3587)-富邦-南京券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
246.0
漲跌
▼2.0
漲幅
-0.81%
成交量
173張
產業
上櫃其他電子類股▼0.13%
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	1.1	246.95	0	0.00	250.00	1.1	534	0.21%
2024/12/17	2	243.00	0	0.00	246.50	2	552	0.36%
2024/12/13	0	0.00	1	247.00	247.00	-1	607	-0.16%
2024/12/12	0.1	254.00	0	0.00	253.50	0.1	624	0.02%
2024/12/09	0	258.00	0	0.00	256.00	0	650	0.00%
2024/12/04	0.1	261.00	0	0.00	262.00	0.1	659	0.02%
2024/11/19	0.1	253.50	0	0.00	260.00	0.1	883	0.01%
2024/11/15	0.2	258.75	1.3	260.61	259.50	-1.1	932	-0.11%
2024/11/14	0	253.00	0	0.00	258.50	0	952	0.00%
2024/11/13	0	0.00	2	257.50	258.00	-2	950	-0.21%
2024/11/12	0.2	258.59	0	0.00	257.00	0.2	960	0.02%
2024/11/11	2	263.75	0	0.00	263.50	2	961	0.21%
2024/11/08	0.1	266.00	0	0.00	266.50	0.1	970	0.01%
2024/11/06	0	0.00	0.4	267.88	269.50	-0.4	972	-0.04%
2024/11/05	0	265.50	0.1	264.50	264.50	-0.1	975	-0.01%
2024/11/04	2.1	269.50	0	0.00	268.00	2.1	979	0.21%
2024/11/01	1.1	267.14	0	0.00	268.00	1.1	982	0.11%
2024/10/30	0.1	273.50	0	0.00	271.50	0.1	978	0.01%
2024/10/29	1	273.00	0	0.00	273.50	1	980	0.10%
2024/10/28	1	280.00	0	0.00	276.00	1	979	0.10%
2024/10/25	0.4	282.00	0	0.00	281.00	0.4	985	0.04%
2024/10/23	0	0.00	3	289.00	287.50	-3	990	-0.30%
2024/10/22	1	286.50	0	0.00	285.50	1	982	0.10%
2024/10/21	1.3	291.61	2.2	291.85	290.50	-1	980	-0.10%
2024/10/18	0	0.00	1	279.00	277.00	-1	951	-0.11%
2024/10/17	0	0.00	1	275.00	274.00	-1	951	-0.11%
2024/10/16	1.2	272.89	0	0.00	271.50	1.2	944	0.13%
2024/10/15	1	277.50	0	0.00	277.00	1	933	0.11%
2024/10/11	0	0.00	1	278.50	276.00	-1	940	-0.11%
2024/10/09	1.1	279.95	0	0.00	275.00	1.1	952	0.12%
2024/10/08	0	0.00	0.3	284.50	282.00	-0.3	949	-0.03%
2024/10/07	0	0.00	2	285.00	286.00	-2	953	-0.21%
2024/10/01	1	276.00	0	0.00	276.50	1	976	0.10%
2024/09/27	1	276.50	1	276.00	275.50	0	992	0.00%
2024/09/25	0	0.00	6	275.17	275.00	-6	1,054	-0.57%
2024/09/24	1	270.00	1	271.50	271.00	0	1,111	0.00%
2024/09/23	1.1	270.61	0	0.00	270.00	1.1	1,104	0.10%
2024/09/20	6	278.17	0	0.00	276.50	6	1,086	0.55%
2024/09/19	1	280.50	1	276.50	277.00	0	1,066	0.00%
2024/09/18	0	0.00	6	271.25	273.00	-6	1,057	-0.57%
2024/09/12	6	266.42	0	0.00	265.50	6	990	0.61%
2024/09/11	0.2	266.00	0	0.00	265.50	0.2	974	0.02%
2024/09/10	0	0.00	1	263.00	258.00	-1	976	-0.10%
2024/09/06	0.1	269.00	0	0.00	269.50	0.1	977	0.01%
2024/09/05	0	267.00	0	0.00	265.50	0	976	0.00%
2024/09/04	0	271.50	0.1	271.00	270.00	-0.1	973	-0.01%
2024/08/30	1	287.00	0	0.00	286.00	1	954	0.11%
2024/08/29	0	0.00	0.1	291.50	290.50	-0.1	934	-0.01%
2024/08/28	0	293.50	1	294.95	291.00	-1	924	-0.11%
2024/08/26	0.3	287.43	0	0.00	285.00	0.3	907	0.03%
2024/08/23	0	0.00	4	292.00	292.50	-4	892	-0.45%
2024/08/22	1	294.00	1	282.00	282.00	0	870	0.00%
2024/08/21	1	289.50	0.1	290.50	289.00	0.9	873	0.11%
2024/08/20	2	289.25	0.5	287.00	284.00	1.5	855	0.18%
2024/08/19	1	281.02	0	0.00	280.00	1	843	0.12%
2024/08/16	0.3	280.50	0	0.00	285.00	0.3	828	0.04%
2024/08/14	0	0.00	1	281.00	277.50	-1	809	-0.12%
2024/08/12	0	0.00	1	280.00	278.50	-1	803	-0.12%
2024/08/09	0	0.00	2	270.75	269.50	-2	797	-0.25%
2024/08/08	1	251.00	0	0.00	251.00	1	793	0.13%
2024/08/06	1	240.00	0	0.00	243.00	1	815	0.12%
2024/07/30	0	0.00	0.1	269.50	270.50	-0.1	919	-0.01%
2024/07/29	0	0.00	3	265.83	265.00	-3	917	-0.33%
2024/07/26	0.5	257.00	0	0.00	259.50	0.5	915	0.05%
2024/07/22	0.1	257.50	0	0.00	253.00	0.1	938	0.01%
2024/07/18	0.2	266.75	1	264.50	270.50	-0.8	981	-0.08%
2024/07/16	0.2	275.75	1	276.00	274.00	-0.8	1,033	-0.08%
2024/07/15	0.2	276.00	0	0.00	276.00	0.2	1,075	0.02%
2024/07/12	0	0.00	2	275.50	275.50	-2	1,136	-0.18%
2024/07/11	2	290.25	0	0.00	290.00	2	1,196	0.17%
2024/07/10	0.1	283.00	0	0.00	282.50	0.1	1,203	0.01%
2024/07/09	0.1	285.00	0	0.00	283.00	0.1	1,224	0.01%
2024/07/08	2.6	293.73	4	289.50	288.00	-1.4	1,247	-0.11%
2024/07/05	4	293.00	4	292.88	296.50	0	1,242	0.00%
2024/07/04	1.4	288.52	1	285.00	284.00	0.4	1,233	0.03%
2024/07/03	1	287.50	1	288.00	287.50	0	1,271	0.00%
2024/07/02	1.1	290.56	0	0.00	292.00	1.1	1,289	0.08%
2024/07/01	13.1	297.41	11.5	298.24	291.00	1.7	1,313	0.13%
2024/06/28	2	274.75	6.4	285.96	289.00	-4.4	1,324	-0.33%
2024/06/27	0	0.00	1	271.00	266.50	-1	1,283	-0.08%
2024/06/26	1	273.50	5	269.00	272.00	-4	1,285	-0.31%
2024/06/25	1	256.50	1	265.00	268.50	0	1,288	0.00%
2024/06/24	1.1	262.59	0.2	267.00	263.00	0.9	1,287	0.07%
2024/06/20	1	274.00	0	0.00	273.00	1	1,306	0.08%
2024/06/18	1	273.00	0	0.00	273.00	1	1,319	0.08%
2024/06/17	0	0.00	2	275.50	275.00	-2	1,327	-0.15%
2024/06/13	0	0.00	2	273.00	273.50	-2	1,335	-0.15%
2024/06/11	3	270.00	0	0.00	270.00	3	1,349	0.22%
2024/06/06	0.1	274.00	0	0.00	273.00	0.1	1,386	0.01%
2024/06/03	0.1	274.00	0	0.00	273.50	0.1	1,524	0.01%
2024/05/31	0	0.00	0	275.00	277.00	0	1,546	0.00%
2024/05/30	0.3	272.83	0	0.00	271.50	0.3	1,570	0.02%
2024/05/28	0.1	278.50	0	0.00	276.00	0.1	1,656	0.01%
2024/05/27	0	0.00	1.1	282.90	280.00	-1.1	1,656	-0.06%
2024/05/24	0.2	270.09	0	0.00	270.00	0.2	1,649	0.01%
2024/05/23	0	0.00	0.1	278.50	277.00	-0.1	1,655	0.00%
2024/05/21	0.2	262.50	0	0.00	263.00	0.2	1,754	0.01%
2024/05/20	3.2	265.56	6	267.50	265.00	-2.8	1,764	-0.16%
2024/05/17	0	0.00	3	269.17	270.50	-3	1,791	-0.17%
2024/05/16	0	0.00	2	267.50	267.50	-2	1,838	-0.11%
2024/05/15	4	262.14	3	264.17	263.50	1	1,931	0.05%
2024/05/14	1	253.00	3	257.33	258.00	-2	1,963	-0.10%
2024/05/13	2	251.54	2	253.00	252.00	0	1,977	0.00%
2024/05/09	1	263.50	0	0.00	263.50	1	1,989	0.05%
2024/05/08	6	262.00	8	265.00	266.50	-2	1,994	-0.10%
2024/05/07	8.1	263.16	1	259.00	263.00	7.1	2,010	0.35%
2024/05/06	11.2	279.92	7	277.50	272.00	4.2	1,986	0.21%
2024/05/03	10	300.40	4	296.00	295.50	6	1,937	0.31%
2024/04/30	0	0.00	1	291.00	294.00	-1	1,970	-0.05%
2024/04/29	0	0.00	1	300.00	296.00	-1	1,980	-0.05%
2024/04/26	0	0.00	0	305.00	297.00	0	1,993	0.00%
2024/04/25	0	0.00	0	298.50	295.00	0	2,033	0.00%
2024/04/24	10	308.70	8	305.13	304.00	2	2,115	0.10%
2024/04/23	2	299.75	0.1	297.00	299.00	1.9	2,163	0.09%
2024/04/22	3.1	285.80	1	284.50	280.00	2.1	2,290	0.09%
2024/04/19	9	297.44	1	295.00	297.00	8	2,308	0.35%
2024/04/18	23	322.11	22	317.45	311.00	1	2,270	0.04%
2024/04/17	24	314.41	23.2	321.57	316.50	0.9	2,211	0.04%
2024/04/16	1.1	293.05	2	301.00	302.50	-0.9	2,156	-0.04%
2024/04/15	2	306.50	1	311.00	304.00	1	2,166	0.05%
2024/04/12	1	305.50	3.1	306.52	309.50	-2.1	2,154	-0.10%
2024/04/11	2	297.26	0	0.00	297.00	2	2,121	0.09%
2024/04/10	0	0.00	0.5	298.00	300.00	-0.5	2,130	-0.02%
2024/04/09	6.5	303.56	1	299.50	298.00	5.5	2,113	0.26%
2024/04/08	1	302.50	2.1	298.06	301.00	-1.1	2,060	-0.05%
2024/04/03	2	301.00	2.1	299.20	298.50	-0.1	2,033	0.00%
2024/04/02	1	297.00	6.1	295.12	297.00	-5.1	1,988	-0.26%
2024/03/28	0	270.50	0	0.00	270.00	0	1,899	0.00%
2024/03/27	0	276.50	0	0.00	275.50	0	1,897	0.00%
2024/03/20	0	264.50	0	0.00	263.00	0	1,915	0.00%
2024/03/14	0	0.00	2	265.00	263.50	-2	1,917	-0.10%
2024/03/13	3.1	270.66	3	283.50	270.00	0.1	1,935	0.00%
2024/03/11	0.1	280.00	0	0.00	278.00	0.1	1,898	0.01%
2024/03/08	4.1	292.73	6.2	279.10	278.50	-2	1,895	-0.11%
2024/03/07	3	284.54	7	286.79	288.50	-4	1,816	-0.22%
2024/03/06	3	285.67	3	288.50	291.50	0	1,794	0.00%
2024/03/05	6.1	290.63	3.1	288.01	291.00	3.1	1,780	0.17%
2024/03/04	1	286.50	2.1	293.80	284.50	-1.1	1,743	-0.06%
2024/03/01	0	0.00	6	274.83	276.00	-6	1,678	-0.36%
2024/02/29	2	269.50	0	0.00	271.00	2	1,665	0.12%
2024/02/27	0	265.50	4	267.50	270.00	-4	1,661	-0.24%
2024/02/26	2.2	277.55	1	276.00	274.00	1.2	1,659	0.07%
2024/02/23	10	289.65	7.1	285.97	280.00	3	1,695	0.17%
2024/02/22	2	275.25	16.1	275.13	279.00	-14.1	1,635	-0.86%
2024/02/21	14	273.00	0	0.00	273.00	14	1,614	0.87%
2024/02/20	3.1	276.89	3	280.00	277.00	0.1	1,657	0.01%
2024/02/19	4	280.38	11.1	277.28	282.00	-7.1	1,631	-0.44%
2024/02/16	7	274.88	9.5	275.78	277.00	-2.5	1,591	-0.16%
2024/02/15	0	0.00	1	263.00	263.50	-1	1,497	-0.07%
2024/02/05	0.3	255.59	0	0.00	255.50	0.3	1,457	0.02%
2024/02/02	4	260.38	0.1	261.00	261.00	3.9	1,439	0.27%
2024/02/01	0.1	254.93	0	0.00	255.00	0.1	1,412	0.01%
2024/01/31	0	257.50	0	0.00	252.00	0	1,414	0.00%
2024/01/30	0.1	257.50	2.5	259.36	259.50	-2.4	1,410	-0.17%
2024/01/29	0.4	256.38	3.3	252.95	258.50	-2.9	1,396	-0.21%
2024/01/26	1	248.00	0	0.00	248.00	1	1,385	0.07%
2024/01/25	3.4	251.06	3	246.33	251.00	0.4	1,415	0.03%
2024/01/24	0	0.00	1.3	254.38	253.50	-1.3	1,418	-0.09%
2024/01/23	0.1	255.00	0.1	255.00	254.00	0	1,471	0.00%
2024/01/22	0	0.00	0	255.25	257.00	0	1,461	0.00%
2024/01/19	7.1	257.57	8	259.56	254.50	-0.9	1,449	-0.06%
2024/01/18	8.4	261.77	4	262.38	254.00	4.4	1,416	0.31%
2024/01/17	6.6	264.23	3	267.33	262.50	3.6	1,321	0.27%
2024/01/16	9.4	265.70	7	261.86	267.50	2.4	1,238	0.19%
2024/01/15	2	241.25	2.1	246.48	250.50	-0.1	1,085	-0.01%
2024/01/10	0	0.00	1	241.00	237.00	-1	1,072	-0.09%
2024/01/09	1	239.00	4	238.50	238.50	-3	1,063	-0.28%
2024/01/08	0	0.00	1	226.00	229.00	-1	1,052	-0.09%
2024/01/05	0.1	221.00	0	0.00	220.00	0.1	1,047	0.01%
2024/01/04	1.1	221.34	1	219.00	217.50	0.1	1,049	0.01%