TPK-KY (3673)-富邦-南京券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
38.40
漲跌
▼0.35
漲幅
-0.90%
成交量
1,013張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	0	0.00	2	38.55	38.40	-2	1,942	-0.10%
2024/12/31	0	0.00	1	38.85	38.75	-1	1,962	-0.05%
2024/12/30	0	0.00	1	39.10	39.10	-1	1,992	-0.05%
2024/12/27	6	39.81	0	0.00	39.55	6	2,049	0.29%
2024/12/26	1	40.10	0	0.00	39.90	1	2,073	0.05%
2024/12/25	0	39.75	0	0.00	39.15	0	2,098	0.00%
2024/12/23	0	0.00	1	39.00	39.00	-1	2,605	-0.04%
2024/12/20	3	38.33	0	0.00	37.90	3	2,941	0.10%
2024/12/19	5.1	38.37	3	38.63	38.35	2.1	2,987	0.07%
2024/12/18	1	38.55	5	38.51	38.75	-4	3,097	-0.13%
2024/12/17	19	38.26	0	0.00	37.85	19	3,141	0.60%
2024/12/16	5	38.04	0	0.00	37.85	5	3,210	0.16%
2024/12/13	5	38.87	30	38.85	38.95	-25	3,268	-0.76%
2024/12/12	2	39.88	5	39.85	39.85	-3	3,302	-0.09%
2024/12/11	1	40.00	0	0.00	39.70	1	3,423	0.03%
2024/12/09	38	40.48	0	0.00	40.45	38	3,684	1.03%
2024/12/06	0	0.00	3	41.82	41.30	-3	3,770	-0.08%
2024/12/04	1	41.95	4	41.76	41.70	-3	3,978	-0.08%
2024/12/03	12	41.85	11	41.81	41.55	1	4,048	0.02%
2024/12/02	110	41.70	10	41.54	41.60	100	4,103	2.44%	大買/
2024/11/29	1	41.60	7	41.36	41.45	-6	4,286	-0.14%
2024/11/28	2	40.03	1	40.40	40.45	1	4,462	0.02%
2024/11/27	15	40.71	0	0.00	40.40	15	4,549	0.33%
2024/11/26	0	0.00	1	41.70	41.20	-1	4,755	-0.02%
2024/11/25	10	40.90	0	0.00	41.40	10	4,898	0.20%
2024/11/22	1	40.60	0	0.00	40.35	1	5,084	0.02%
2024/11/21	3	39.10	0	0.00	39.40	3	5,100	0.06%
2024/11/19	90	39.94	90	40.26	40.30	0	5,199	0.00%
2024/11/18	3	39.65	13	39.69	39.60	-10	5,220	-0.19%
2024/11/15	0	0.00	1	40.25	40.10	-1	5,279	-0.02%
2024/11/14	3	40.40	0	0.00	40.20	3	5,422	0.06%
2024/11/13	0	0.00	1	40.10	40.15	-1	5,616	-0.02%
2024/11/12	2	39.85	2	39.58	39.75	0	5,647	0.00%
2024/11/11	9	41.24	2	41.20	41.05	7	5,644	0.12%
2024/11/08	0	0.00	20	42.91	41.90	-20	5,664	-0.35%
2024/11/07	0	0.00	17	43.80	43.40	-17	5,707	-0.30%
2024/11/06	5	41.36	1	41.50	41.35	4	5,714	0.07%
2024/11/04	0	0.00	1	41.70	41.50	-1	5,873	-0.02%
2024/10/30	5	42.70	0	0.00	42.30	5	6,006	0.08%
2024/10/28	10	44.30	2	43.53	43.60	8	6,135	0.13%
2024/10/25	2	43.83	5	44.11	44.00	-3	6,191	-0.05%
2024/10/23	40	44.35	3	44.60	44.55	37	6,305	0.59%
2024/10/22	2	43.00	2	43.35	43.20	0	6,373	0.00%
2024/10/21	0	0.00	3	42.85	43.65	-3	6,583	-0.05%
2024/10/18	5	42.03	1	41.85	41.75	4	6,791	0.06%
2024/10/17	0	0.00	6	42.93	42.80	-6	6,949	-0.09%
2024/10/16	17	40.81	91	41.27	40.90	-74	7,482	-0.99%
2024/10/15	77	41.02	0	0.00	40.95	77	7,933	0.97%
2024/10/14	0	0.00	91	41.50	41.65	-91	8,105	-1.12%
2024/10/11	94	41.23	0	0.00	41.15	94	8,349	1.13%
2024/10/09	9	42.16	99	43.18	41.90	-90	8,545	-1.05%
2024/10/08	93	43.35	5	44.10	43.10	88	8,966	0.98%
2024/10/07	0	0.00	84	44.73	44.75	-84	10,023	-0.84%
2024/10/04	84	44.28	0	0.00	44.35	84	10,385	0.81%
2024/10/01	6	43.98	7	44.69	44.90	-1	10,596	-0.01%
2024/09/30	3	44.45	0	0.00	44.10	3	10,739	0.03%
2024/09/27	5	44.49	1	44.40	44.85	4	10,981	0.04%
2024/09/26	18	44.97	63	44.75	44.25	-45	10,979	-0.41%
2024/09/25	5	46.45	8	47.42	46.20	-3	10,653	-0.03%
2024/09/24	7	46.77	30	46.70	47.15	-23	10,545	-0.22%
2024/09/23	0	0.00	6.3	44.93	45.55	-6.3	10,257	-0.06%
2024/09/20	31	45.15	2	45.50	44.50	29	10,317	0.28%
2024/09/19	3	44.88	1	44.35	45.30	2	10,291	0.02%
2024/09/18	2	45.20	3	44.40	44.40	-1	10,302	-0.01%
2024/09/16	17	45.44	17	45.43	45.40	0	10,366	0.00%
2024/09/13	19	44.77	5	44.77	44.80	14	10,515	0.13%
2024/09/12	9	44.29	16	45.12	44.80	-7	10,838	-0.06%
2024/09/11	0	0.00	0.3	43.35	43.00	-0.3	10,932	0.00%
2024/09/10	13	43.93	18	44.75	43.80	-5	10,881	-0.05%
2024/09/09	0	0.00	2	43.38	44.45	-2	10,676	-0.02%
2024/09/05	0	0.00	15	42.59	41.30	-15	10,445	-0.14%
2024/09/04	13	41.18	3	40.73	40.80	10	10,382	0.10%
2024/09/02	10	44.74	5.1	45.06	43.90	4.9	10,247	0.05%
2024/08/30	25	45.19	21.2	44.69	45.20	3.8	10,061	0.04%
2024/08/29	1	44.00	3	43.30	44.10	-2	9,874	-0.02%
2024/08/28	11	44.15	62.5	44.34	43.95	-51.5	9,786	-0.53%
2024/08/27	49	42.29	3	42.82	42.80	46	9,578	0.48%
2024/08/26	77	42.46	14	42.48	42.35	63	9,446	0.67%
2024/08/23	4	39.46	1	39.60	40.05	3	9,270	0.03%
2024/08/22	5	40.31	1	40.25	40.25	4	9,330	0.04%
2024/08/21	18	40.74	34	40.90	40.75	-16	9,298	-0.17%
2024/08/20	32	40.85	0	0.00	40.85	32	9,202	0.35%
2024/08/19	1	40.85	18	40.93	40.85	-17	9,193	-0.18%
2024/08/16	7	41.41	55	41.27	41.35	-48	9,174	-0.52%
2024/08/15	30	39.81	136	39.72	39.70	-106	9,047	-1.17%	大賣/鉅額交易
2024/08/14	0	0.00	1	38.35	38.35	-1	8,848	-0.01%
2024/08/13	13	38.00	0	0.00	38.10	13	8,812	0.15%
2024/08/12	15	38.27	0	0.00	38.35	15	8,784	0.17%
2024/08/09	119	38.64	7	39.44	38.00	112	8,759	1.28%	大買/鉅額交易
2024/08/08	3.1	38.63	1	38.40	38.40	2.1	8,682	0.02%
2024/08/06	8	38.70	2	37.25	37.65	6	8,561	0.07%
2024/08/05	12	39.09	1	39.10	39.05	11	8,450	0.13%
2024/08/01	7	45.94	11	45.81	45.90	-4	8,303	-0.05%
2024/07/31	0	0.00	11	45.00	44.20	-11	8,205	-0.13%
2024/07/30	11	43.58	8	43.43	43.60	3	8,162	0.04%
2024/07/29	3	44.45	0	0.00	43.05	3	8,101	0.04%
2024/07/26	5	44.54	51	44.25	44.20	-46	8,037	-0.57%
2024/07/23	28	46.77	8	47.28	46.35	20	7,975	0.25%
2024/07/22	18.4	47.79	3	48.42	47.05	15.4	7,856	0.20%
2024/07/19	25	50.70	19	50.87	49.80	6	7,632	0.08%
2024/07/18	6	52.02	24	52.15	51.90	-18	7,394	-0.24%
2024/07/17	40	53.66	15.4	53.91	53.30	24.6	7,207	0.34%
2024/07/16	4.4	53.02	49.3	52.33	53.90	-45	6,615	-0.68%
2024/07/15	22	49.35	30.1	49.56	49.00	-8.1	6,148	-0.13%
2024/07/12	69	49.97	15	49.73	49.85	54	5,947	0.91%
2024/07/11	9	49.50	25.3	49.23	48.80	-16.3	5,698	-0.29%
2024/07/10	36.3	49.48	28	49.29	48.80	8.3	5,491	0.15%
2024/07/09	136	50.36	75.2	51.93	48.55	60.8	5,037	1.21%	大買/
2024/07/08	21	48.26	45	48.45	49.05	-24	3,958	-0.61%
2024/07/05	27	44.81	39	44.39	44.60	-12	3,625	-0.33%
2024/07/04	26	43.52	13	42.90	43.60	13	3,482	0.37%
2024/07/03	11	42.59	17.1	42.29	42.70	-6.1	3,317	-0.18%
2024/07/02	0	0.00	28	39.82	40.65	-28	3,086	-0.91%
2024/07/01	5	40.18	30	40.85	40.00	-25	3,111	-0.80%
2024/06/28	34	40.44	102	41.00	40.35	-68	3,136	-2.17%	大賣/
2024/06/27	17	40.81	0	0.00	40.45	17	3,188	0.53%
2024/06/26	117	40.96	2	41.45	40.25	115	3,157	3.64%	大買/鉅額交易
2024/06/25	3	39.15	3	40.85	40.90	0	3,101	0.00%
2024/06/24	0	0.00	10	39.60	39.25	-10	3,048	-0.33%
2024/06/21	31.3	40.97	12	41.04	40.40	19.3	3,045	0.63%
2024/06/20	87	41.03	90	40.92	40.85	-3	2,940	-0.10%
2024/06/19	90	40.18	51	39.83	40.15	39	2,757	1.41%
2024/06/18	2	39.40	112	39.16	39.40	-110	2,410	-4.56%	大賣/鉅額交易
2024/06/17	0	0.00	2	37.15	37.35	-2	2,200	-0.09%
2024/06/14	23	37.12	0	0.00	37.10	23	2,190	1.05%
2024/06/13	18	36.65	0	0.00	36.70	18	2,184	0.82%
2024/06/12	42	36.37	0	0.00	36.30	42	2,200	1.91%
2024/06/11	4	36.74	2	37.05	36.50	2	2,208	0.09%
2024/06/07	10	37.15	0	0.00	37.05	10	2,209	0.45%
2024/06/06	3	37.20	0	0.00	37.00	3	2,236	0.13%
2024/06/05	2	37.48	0	0.00	37.30	2	2,283	0.09%
2024/06/04	29	37.79	0	0.00	37.65	29	2,318	1.25%
2024/05/31	1	38.45	2	38.65	38.40	-1	2,395	-0.04%
2024/05/30	2	38.55	1	39.00	38.25	1	2,402	0.04%
2024/05/29	0	0.00	6	39.18	38.80	-6	2,388	-0.25%
2024/05/28	3	39.07	46	38.78	39.45	-43	2,358	-1.82%
2024/05/24	15	37.11	104	37.05	37.05	-89	2,275	-3.91%	大賣/
2024/05/23	75	37.40	8	37.62	37.15	67	2,281	2.94%
2024/05/22	3.2	38.72	78	38.73	38.30	-74.8	2,286	-3.27%
2024/05/21	7	37.88	0	0.00	37.50	7	2,258	0.31%
2024/05/20	6	37.63	0	0.00	37.75	6	2,239	0.27%
2024/05/17	2	36.98	0	0.00	37.10	2	2,250	0.09%
2024/05/16	6	37.03	0	0.00	37.15	6	2,292	0.26%
2024/05/15	30	36.74	0	0.00	36.65	30	2,385	1.26%
2024/05/14	16	36.88	4	36.88	36.80	12	2,380	0.50%
2024/05/13	3	36.20	0	0.00	36.60	3	2,391	0.13%
2024/05/10	5	36.75	0	0.00	36.90	5	2,410	0.21%
2024/05/09	2	37.00	2	37.05	36.95	0	2,411	0.00%
2024/05/07	13	36.82	2	36.75	36.80	11	2,439	0.45%
2024/05/06	1	37.70	1	37.85	37.80	0	2,436	0.00%
2024/05/03	1	37.45	31	38.02	37.40	-30	2,498	-1.20%
2024/05/02	0	0.00	3	38.05	38.20	-3	2,502	-0.12%
2024/04/30	4	38.45	1	38.30	38.30	3	2,543	0.12%
2024/04/25	0	0.00	3	36.95	36.70	-3	2,507	-0.12%
2024/04/24	0	0.00	2	36.85	37.15	-2	2,521	-0.08%
2024/04/23	30	36.29	0	0.00	36.45	30	2,542	1.18%
2024/04/19	11	36.80	2.4	36.57	36.30	8.6	2,585	0.33%
2024/04/18	1	37.30	1	37.60	37.70	0	2,577	0.00%
2024/04/17	0	37.50	0.1	37.60	37.00	-0.1	2,582	0.00%
2024/04/16	10	37.30	0	0.00	37.25	10	2,565	0.39%
2024/04/15	0	0.00	1	38.10	38.05	-1	2,557	-0.04%
2024/04/12	0.1	38.90	0	0.00	38.80	0.1	2,563	0.00%
2024/04/11	0	39.75	2	39.70	39.45	-2	2,603	-0.08%
2024/04/10	2	40.15	8	40.12	40.35	-6	2,595	-0.23%
2024/04/09	0	38.80	2	38.68	38.60	-2	2,554	-0.08%
2024/04/08	3.1	38.65	2	38.55	38.65	1.1	2,582	0.04%
2024/04/03	2	39.15	170	39.15	39.10	-168	2,546	-6.60%	大賣/鉅額交易
2024/04/02	0	0.00	85	38.58	38.60	-85	2,462	-3.45%
2024/04/01	5.2	38.31	24	38.08	38.10	-18.8	2,394	-0.79%
2024/03/29	10	36.70	1	36.90	36.85	9	2,312	0.39%
2024/03/28	17	37.04	0	0.00	36.90	17	2,288	0.74%
2024/03/26	40	36.44	0	0.00	35.95	40	2,181	1.83%
2024/03/25	0	0.00	30	36.43	36.25	-30	2,128	-1.41%
2024/03/22	0	0.00	9	35.61	35.65	-9	2,092	-0.43%
2024/03/21	4	34.86	0	0.00	35.10	4	2,047	0.20%
2024/03/20	10	34.40	0	0.00	33.90	10	2,021	0.49%
2024/03/18	0	0.00	10	33.95	34.15	-10	2,011	-0.50%
2024/03/15	0	0.00	1	34.05	34.15	-1	2,008	-0.05%
2024/03/12	0	0.00	1	35.00	35.05	-1	1,957	-0.05%
2024/03/11	21	33.93	0	0.00	33.85	21	1,933	1.09%
2024/03/07	1	34.80	0	0.00	34.85	1	1,843	0.05%
2024/03/06	15	35.41	3	35.53	34.85	12	1,813	0.66%
2024/03/05	1	35.15	0	0.00	35.05	1	1,745	0.06%
2024/03/04	2	35.05	10	34.95	35.00	-8	1,724	-0.46%
2024/02/29	31	34.86	0	0.00	34.95	31	1,718	1.80%
2024/02/27	1	35.00	20	35.00	35.00	-19	1,737	-1.09%
2024/02/26	1	35.60	0	0.00	35.30	1	1,740	0.06%
2024/02/23	0	36.35	0	0.00	35.65	0	1,730	0.00%
2024/02/20	1	36.95	0	0.00	36.95	1	1,699	0.06%
2024/02/19	2	37.60	3	37.75	37.50	-1	1,693	-0.06%
2024/02/16	0	0.00	10	37.05	37.35	-10	1,662	-0.60%
2024/02/15	0	0.00	10	34.80	34.60	-10	1,558	-0.64%
2024/02/05	1	34.45	0	0.00	34.45	1	1,549	0.06%
2024/02/02	0	35.10	0	0.00	34.80	0	1,537	0.00%
2024/01/29	0	0.00	3	36.97	36.90	-3	1,464	-0.20%
2024/01/26	5	37.03	4	36.83	36.35	1	1,447	0.07%
2024/01/25	2	36.35	0	0.00	36.50	2	1,376	0.15%
2024/01/19	1	35.60	2	35.45	35.60	-1	1,289	-0.08%
2024/01/12	13	35.86	0	0.00	35.35	13	1,165	1.12%
2024/01/10	3	35.38	0	0.00	35.05	3	1,136	0.26%
2024/01/09	20	36.04	0	0.00	35.80	20	1,132	1.77%
2024/01/08	25	36.78	0	0.00	36.50	25	1,113	2.24%
2024/01/05	2	38.00	8	37.61	37.40	-6	1,096	-0.55%
2024/01/04	32	36.54	2	36.50	37.05	30	1,012	2.96%