晟德 (4123)-富邦-南京券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股▲0.61%
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.8	40.44	0	0.00	40.25	0.8	2,132	0.04%
2025/01/20	1.1	40.02	0	0.00	40.55	1.1	2,321	0.05%
2025/01/17	1.4	41.30	0	0.00	40.50	1.4	2,320	0.06%
2025/01/14	0	0.00	3	42.50	42.50	-3	2,366	-0.13%
2025/01/13	0.1	41.90	0	0.00	41.90	0.1	2,384	0.00%
2025/01/10	0.1	42.35	0	0.00	42.30	0.1	2,384	0.00%
2025/01/09	0.1	43.15	0	0.00	42.85	0.1	2,393	0.00%
2025/01/08	1	42.60	0	0.00	42.75	1	2,387	0.04%
2025/01/07	3.1	42.80	1	42.80	42.70	2.1	2,395	0.09%
2025/01/06	0	0.00	1.6	43.38	43.35	-1.6	2,412	-0.07%
2025/01/02	2	43.23	0	0.00	43.05	2	2,430	0.08%
2024/12/30	2	44.00	4	43.78	43.50	-2	2,460	-0.08%
2024/12/25	1.2	42.44	0	0.00	42.45	1.2	2,684	0.04%
2024/12/24	0.1	42.80	0	0.00	42.75	0.1	2,696	0.00%
2024/12/23	0	0.00	4	42.08	42.25	-4	2,698	-0.15%
2024/12/20	4.1	41.63	0	0.00	41.50	4.1	2,695	0.15%
2024/12/19	2	41.85	0	0.00	41.90	2	2,690	0.07%
2024/12/18	0.1	42.60	3	42.50	42.55	-2.9	2,676	-0.11%
2024/12/17	3.1	42.21	4	42.41	42.25	-0.9	2,679	-0.03%
2024/12/16	4.1	42.22	5	42.70	41.90	-0.9	2,702	-0.03%
2024/12/13	1.1	43.34	1	42.95	42.95	0.1	2,677	0.00%
2024/12/12	0	0.00	3	43.57	43.70	-3	2,666	-0.11%
2024/12/11	0.1	43.60	0	0.00	43.55	0.1	2,651	0.00%
2024/12/10	9	44.28	8	44.63	44.15	1	2,632	0.04%
2024/12/09	0.1	43.30	0	0.00	43.00	0.1	2,579	0.00%
2024/12/06	1.1	43.55	1	43.95	43.50	0.1	2,565	0.00%
2024/12/05	1.1	44.38	3	44.58	44.30	-1.9	2,529	-0.08%
2024/12/04	4	45.70	1	46.25	45.40	3	2,517	0.12%
2024/12/03	2.1	44.73	2	45.23	45.80	0.1	2,495	0.00%
2024/12/02	21	48.76	6	48.67	46.00	15	2,406	0.62%
2024/11/27	0	0.00	10	51.30	50.10	-10	2,108	-0.47%
2024/11/26	0	0.00	3	51.10	50.70	-3	2,102	-0.14%
2024/11/25	11	50.80	0	0.00	50.80	11	2,093	0.53%
2024/11/22	1	50.20	0	0.00	50.20	1	2,089	0.05%
2024/11/21	1	50.70	0	0.00	50.50	1	2,084	0.05%
2024/11/20	0	0.00	0.2	50.20	50.20	-0.2	2,057	-0.01%
2024/11/15	0	0.00	1	49.15	49.55	-1	2,051	-0.05%
2024/11/14	1	48.35	0.1	49.40	48.30	1	2,065	0.05%
2024/11/11	0	0.00	1	51.40	50.20	-1	2,048	-0.05%
2024/11/07	2	49.18	2	49.00	49.00	0	1,985	0.00%
2024/11/04	1	49.45	0	0.00	49.45	1	2,126	0.05%
2024/11/01	0	0.00	0.4	49.75	49.75	-0.4	2,270	-0.02%
2024/10/30	1.1	49.80	2	51.05	49.55	-0.9	2,304	-0.04%
2024/10/29	9	48.47	0.1	50.30	50.20	9	2,304	0.39%
2024/10/28	6	50.35	2	50.65	49.45	4	2,287	0.17%
2024/10/25	6	50.62	4	51.75	50.10	2	2,293	0.09%
2024/10/24	0	0.00	1	50.80	51.00	-1	2,271	-0.04%
2024/10/21	0	0.00	2	49.68	49.20	-2	2,396	-0.08%
2024/10/11	1	45.75	0	0.00	45.70	1	2,823	0.04%
2024/10/09	1	46.50	0	0.00	46.15	1	2,913	0.03%
2024/09/27	0	0.00	4	47.93	49.00	-4	3,606	-0.11%
2024/09/26	0	0.00	2	47.15	46.70	-2	3,888	-0.05%
2024/09/25	0	0.00	1	45.15	45.00	-1	3,989	-0.03%
2024/09/23	0	0.00	1	44.45	44.50	-1	4,233	-0.02%
2024/09/18	1	44.85	1	44.75	44.55	0	4,632	0.00%
2024/09/16	0	0.00	0.6	45.34	45.15	-0.6	4,746	-0.01%
2024/09/13	1	44.05	0	0.00	44.05	1	4,976	0.02%
2024/09/11	0	0.00	2	43.05	43.20	-2	5,271	-0.04%
2024/09/06	0.1	43.75	0	0.00	43.45	0.1	5,572	0.00%
2024/09/04	5.1	43.92	0	0.00	43.90	5.1	5,678	0.09%
2024/09/03	3	45.70	3	46.10	45.75	0	5,863	0.00%
2024/08/26	1	46.30	6	46.95	46.40	-5	6,494	-0.08%
2024/08/23	0	0.00	8	46.94	46.90	-8	6,499	-0.12%
2024/08/20	0	0.00	1	47.90	47.80	-1	6,473	-0.02%
2024/08/19	4	47.15	5	46.75	47.20	-1	6,470	-0.02%
2024/08/16	0	0.00	17	46.71	46.60	-17	6,461	-0.26%
2024/08/15	3	45.30	8	46.21	46.25	-5	6,445	-0.08%
2024/08/12	1.1	45.26	4	45.38	45.55	-3	6,453	-0.05%
2024/08/09	1	45.20	2	45.83	45.20	-1	6,470	-0.02%
2024/08/08	1.1	44.77	1	44.85	44.75	0.1	6,492	0.00%
2024/08/07	14	45.60	17	45.26	45.75	-3	6,524	-0.05%
2024/08/06	9	42.48	0	0.00	43.60	9	6,495	0.14%
2024/08/05	12.1	43.14	0	0.00	42.80	12.1	6,406	0.19%
2024/08/02	4	48.20	0	0.00	47.55	4	6,280	0.06%
2024/08/01	1	50.40	0	0.00	50.30	1	6,234	0.02%
2024/07/31	13	50.69	1	50.00	50.00	12	6,191	0.19%
2024/07/30	0	0.00	1	50.40	50.20	-1	6,162	-0.02%
2024/07/29	3.1	51.02	0	0.00	50.30	3.1	6,096	0.05%
2024/07/26	1	52.00	2	52.20	51.60	-1	6,017	-0.02%
2024/07/23	0.7	53.00	0	0.00	52.80	0.7	5,965	0.01%
2024/07/22	1	51.80	2	52.95	52.00	-1	5,932	-0.02%
2024/07/19	7	54.73	0	0.00	53.50	7	5,783	0.12%
2024/07/18	5	55.70	0	0.00	56.60	5	5,650	0.09%
2024/07/17	7	56.11	4	55.80	56.40	3	5,580	0.05%
2024/07/16	1	57.40	10	56.76	56.10	-9	5,503	-0.16%
2024/07/15	7	56.54	6.7	57.53	57.10	0.3	5,475	0.01%
2024/07/12	19	56.67	1.2	56.50	55.70	17.8	5,370	0.33%
2024/07/11	14	56.70	4	55.90	55.50	10	5,298	0.19%
2024/07/10	1	56.80	2	57.10	56.50	-1	5,216	-0.02%
2024/07/09	36	56.90	2.4	55.54	57.10	33.6	5,139	0.65%
2024/07/08	8	58.56	1	58.40	58.30	7	4,903	0.14%
2024/07/05	29	58.22	5	58.20	57.60	24	4,802	0.50%
2024/07/04	9	56.78	29.5	57.21	58.10	-20.5	4,728	-0.43%
2024/07/03	2	57.70	13.4	57.82	57.90	-11.4	4,582	-0.25%
2024/07/02	25.3	58.03	21.3	57.95	58.00	4	4,428	0.09%
2024/07/01	15	55.47	9.2	55.99	55.80	5.8	4,059	0.14%
2024/06/28	0	0.00	2	54.70	54.40	-2	3,890	-0.05%
2024/06/27	8	53.49	15.2	52.99	52.90	-7.2	3,756	-0.19%
2024/06/26	59	55.08	7	54.53	54.10	52	3,630	1.43%
2024/06/24	19	55.18	0	0.00	54.40	19	3,347	0.57%
2024/06/21	11	55.35	8	54.89	55.00	3	3,227	0.09%
2024/06/20	10	54.14	65	54.22	54.70	-55	3,100	-1.77%
2024/06/19	17.2	52.31	1	52.60	52.20	16.2	2,846	0.57%
2024/06/18	11	52.45	29	52.73	52.60	-18	2,723	-0.66%
2024/06/17	13	52.38	23	51.73	52.40	-10	2,569	-0.39%
2024/06/14	2	49.10	4	49.01	49.40	-2	2,355	-0.08%
2024/06/13	2	47.68	4	47.49	47.10	-2	2,302	-0.09%
2024/06/07	10	46.75	18	47.78	48.40	-8	2,273	-0.35%
2024/06/06	22	50.50	14	50.60	50.50	8	2,080	0.39%
2024/06/05	45	51.00	12.5	50.35	50.80	32.5	1,907	1.71%
2024/06/04	1	47.50	3.4	47.51	47.25	-2.4	1,630	-0.15%
2024/06/03	22	47.64	2	47.90	47.35	20	1,594	1.25%
2024/05/31	0	0.00	7	47.03	47.15	-7	1,528	-0.46%
2024/05/30	0.9	45.20	2	45.40	45.40	-1.1	1,452	-0.08%
2024/05/28	0	0.00	3.5	45.34	45.20	-3.5	1,458	-0.24%
2024/05/24	0.1	45.10	1	45.35	45.00	-1	1,516	-0.06%
2024/05/17	0	0.00	7	46.08	46.00	-7	1,511	-0.46%
2024/05/16	17	45.20	0	0.00	44.90	17	1,513	1.12%
2024/05/15	2	45.80	0	0.00	44.75	2	1,503	0.13%
2024/05/13	2	46.35	1	46.40	46.10	1	1,461	0.07%
2024/05/10	1	45.15	0	0.00	45.05	1	1,418	0.07%
2024/05/09	6	45.00	1.3	44.94	45.30	4.7	1,405	0.33%
2024/05/08	0	0.00	5	44.90	44.65	-5	1,382	-0.36%
2024/05/07	0	0.00	5	43.90	43.95	-5	1,368	-0.37%
2024/05/03	4	43.85	0	0.00	43.55	4	1,409	0.28%
2024/05/02	0	0.00	2	43.50	43.65	-2	1,469	-0.14%
2024/04/25	0.4	43.35	2	43.35	43.35	-1.6	1,585	-0.10%
2024/04/23	2.2	43.83	0.1	43.20	43.40	2.1	1,628	0.13%
2024/04/22	0	0.00	1	42.90	42.50	-1	1,682	-0.06%
2024/04/19	3.6	42.37	0	0.00	42.00	3.6	1,681	0.21%
2024/04/18	0.6	42.96	0	0.00	43.05	0.6	1,680	0.03%
2024/04/17	3	42.95	3	42.92	42.95	0	1,683	0.00%
2024/04/16	6.1	42.73	0	0.00	42.50	6.1	1,679	0.36%
2024/04/15	1.1	43.24	0	0.00	43.20	1.1	1,671	0.07%
2024/04/12	1.1	43.82	0	0.00	43.80	1.1	1,663	0.07%
2024/04/11	2	44.30	0	0.00	44.25	2	1,656	0.12%
2024/04/10	2	45.00	0	0.00	44.75	2	1,650	0.12%
2024/04/09	1	44.25	0	0.00	44.30	1	1,641	0.06%
2024/04/08	0	0.00	2	43.78	44.35	-2	1,619	-0.12%
2024/04/03	0.1	43.10	2	43.10	43.10	-1.9	1,609	-0.12%
2024/03/29	0.1	43.40	39.3	43.25	43.25	-39.2	1,641	-2.39%
2024/03/28	5	43.46	0	0.00	43.50	5	1,647	0.30%
2024/03/26	0.5	43.19	0	0.00	43.15	0.5	1,658	0.03%
2024/03/25	0.1	43.60	0	0.00	43.50	0.1	1,656	0.01%
2024/03/22	0.1	43.25	1.4	43.03	43.35	-1.3	1,652	-0.08%
2024/03/21	1.1	43.02	8	43.03	43.30	-6.9	1,654	-0.42%
2024/03/20	0.1	42.70	2	42.40	42.50	-1.9	1,656	-0.11%
2024/03/19	1.1	42.71	0.5	42.80	42.70	0.6	1,644	0.03%
2024/03/18	5.2	42.32	1	42.65	42.65	4.2	1,641	0.25%
2024/03/15	1.1	42.89	0.3	43.30	42.85	0.8	1,628	0.05%
2024/03/14	2.2	43.31	1	43.50	43.75	1.2	1,593	0.07%
2024/03/13	7.2	43.65	1	43.85	43.35	6.2	1,580	0.39%
2024/03/12	40.1	45.15	0	0.00	44.80	40.1	1,519	2.64%
2024/03/11	1.1	45.01	1	45.10	45.15	0.1	1,509	0.00%
2024/03/08	16.1	45.23	0	0.00	45.15	16.1	1,515	1.06%
2024/03/06	10	46.70	0.2	46.25	46.40	9.8	1,496	0.65%
2024/03/01	0.1	47.50	1	47.45	47.35	-0.9	1,489	-0.06%
2024/02/29	0	0.00	6	47.70	47.55	-6	1,500	-0.40%
2024/02/27	0	0.00	3	47.15	46.30	-3	1,446	-0.21%
2024/02/23	7	45.51	14	45.58	45.65	-7	1,418	-0.49%
2024/02/22	2	45.83	17	45.93	45.75	-15	1,409	-1.06%
2024/02/20	1	46.70	3	46.78	46.70	-2	1,390	-0.14%
2024/02/19	1	47.05	29	47.21	47.30	-28	1,391	-2.01%
2024/02/16	4	46.15	0	0.00	46.40	4	1,381	0.29%
2024/02/15	1	46.30	1	46.30	46.55	0	1,390	0.00%
2024/02/05	0.1	45.50	1	45.00	45.45	-0.9	1,458	-0.06%
2024/02/02	2.1	45.51	0	0.00	45.45	2.1	1,474	0.14%