晟德 (4123)-富邦-南京券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.45
漲跌
▼0.40
漲幅
-0.91%
成交量
1,238張
產業
上櫃生技醫療類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0.1	43.75	0	0.00	43.45	0.1	5,572	0.00%
2024/09/04	5.1	43.92	0	0.00	43.90	5.1	5,678	0.09%
2024/09/03	3	45.70	3	46.10	45.75	0	5,863	0.00%
2024/08/26	1	46.30	6	46.95	46.40	-5	6,494	-0.08%
2024/08/23	0	0.00	8	46.94	46.90	-8	6,499	-0.12%
2024/08/20	0	0.00	1	47.90	47.80	-1	6,473	-0.02%
2024/08/19	4	47.15	5	46.75	47.20	-1	6,470	-0.02%
2024/08/16	0	0.00	17	46.71	46.60	-17	6,461	-0.26%
2024/08/15	3	45.30	8	46.21	46.25	-5	6,445	-0.08%
2024/08/12	1.1	45.26	4	45.38	45.55	-3	6,453	-0.05%
2024/08/09	1	45.20	2	45.83	45.20	-1	6,470	-0.02%
2024/08/08	1.1	44.77	1	44.85	44.75	0.1	6,492	0.00%
2024/08/07	14	45.60	17	45.26	45.75	-3	6,524	-0.05%
2024/08/06	9	42.48	0	0.00	43.60	9	6,495	0.14%
2024/08/05	12.1	43.14	0	0.00	42.80	12.1	6,406	0.19%
2024/08/02	4	48.20	0	0.00	47.55	4	6,280	0.06%
2024/08/01	1	50.40	0	0.00	50.30	1	6,234	0.02%
2024/07/31	13	50.69	1	50.00	50.00	12	6,191	0.19%
2024/07/30	0	0.00	1	50.40	50.20	-1	6,162	-0.02%
2024/07/29	3.1	51.02	0	0.00	50.30	3.1	6,096	0.05%
2024/07/26	1	52.00	2	52.20	51.60	-1	6,017	-0.02%
2024/07/23	0.7	53.00	0	0.00	52.80	0.7	5,965	0.01%
2024/07/22	1	51.80	2	52.95	52.00	-1	5,932	-0.02%
2024/07/19	7	54.73	0	0.00	53.50	7	5,783	0.12%
2024/07/18	5	55.70	0	0.00	56.60	5	5,650	0.09%
2024/07/17	7	56.11	4	55.80	56.40	3	5,580	0.05%
2024/07/16	1	57.40	10	56.76	56.10	-9	5,503	-0.16%
2024/07/15	7	56.54	6.7	57.53	57.10	0.3	5,475	0.01%
2024/07/12	19	56.67	1.2	56.50	55.70	17.8	5,370	0.33%
2024/07/11	14	56.70	4	55.90	55.50	10	5,298	0.19%
2024/07/10	1	56.80	2	57.10	56.50	-1	5,216	-0.02%
2024/07/09	36	56.90	2.4	55.54	57.10	33.6	5,139	0.65%
2024/07/08	8	58.56	1	58.40	58.30	7	4,903	0.14%
2024/07/05	29	58.22	5	58.20	57.60	24	4,802	0.50%
2024/07/04	9	56.78	29.5	57.21	58.10	-20.5	4,728	-0.43%
2024/07/03	2	57.70	13.4	57.82	57.90	-11.4	4,582	-0.25%
2024/07/02	25.3	58.03	21.3	57.95	58.00	4	4,428	0.09%
2024/07/01	15	55.47	9.2	55.99	55.80	5.8	4,059	0.14%
2024/06/28	0	0.00	2	54.70	54.40	-2	3,890	-0.05%
2024/06/27	8	53.49	15.2	52.99	52.90	-7.2	3,756	-0.19%
2024/06/26	59	55.08	7	54.53	54.10	52	3,630	1.43%
2024/06/24	19	55.18	0	0.00	54.40	19	3,347	0.57%
2024/06/21	11	55.35	8	54.89	55.00	3	3,227	0.09%
2024/06/20	10	54.14	65	54.22	54.70	-55	3,100	-1.77%
2024/06/19	17.2	52.31	1	52.60	52.20	16.2	2,846	0.57%
2024/06/18	11	52.45	29	52.73	52.60	-18	2,723	-0.66%
2024/06/17	13	52.38	23	51.73	52.40	-10	2,569	-0.39%
2024/06/14	2	49.10	4	49.01	49.40	-2	2,355	-0.08%
2024/06/13	2	47.68	4	47.49	47.10	-2	2,302	-0.09%
2024/06/07	10	46.75	18	47.78	48.40	-8	2,273	-0.35%
2024/06/06	22	50.50	14	50.60	50.50	8	2,080	0.39%
2024/06/05	45	51.00	12.5	50.35	50.80	32.5	1,907	1.71%
2024/06/04	1	47.50	3.4	47.51	47.25	-2.4	1,630	-0.15%
2024/06/03	22	47.64	2	47.90	47.35	20	1,594	1.25%
2024/05/31	0	0.00	7	47.03	47.15	-7	1,528	-0.46%
2024/05/30	0.9	45.20	2	45.40	45.40	-1.1	1,452	-0.08%
2024/05/28	0	0.00	3.5	45.34	45.20	-3.5	1,458	-0.24%
2024/05/24	0.1	45.10	1	45.35	45.00	-1	1,516	-0.06%
2024/05/17	0	0.00	7	46.08	46.00	-7	1,511	-0.46%
2024/05/16	17	45.20	0	0.00	44.90	17	1,513	1.12%
2024/05/15	2	45.80	0	0.00	44.75	2	1,503	0.13%
2024/05/13	2	46.35	1	46.40	46.10	1	1,461	0.07%
2024/05/10	1	45.15	0	0.00	45.05	1	1,418	0.07%
2024/05/09	6	45.00	1.3	44.94	45.30	4.7	1,405	0.33%
2024/05/08	0	0.00	5	44.90	44.65	-5	1,382	-0.36%
2024/05/07	0	0.00	5	43.90	43.95	-5	1,368	-0.37%
2024/05/03	4	43.85	0	0.00	43.55	4	1,409	0.28%
2024/05/02	0	0.00	2	43.50	43.65	-2	1,469	-0.14%
2024/04/25	0.4	43.35	2	43.35	43.35	-1.6	1,585	-0.10%
2024/04/23	2.2	43.83	0.1	43.20	43.40	2.1	1,628	0.13%
2024/04/22	0	0.00	1	42.90	42.50	-1	1,682	-0.06%
2024/04/19	3.6	42.37	0	0.00	42.00	3.6	1,681	0.21%
2024/04/18	0.6	42.96	0	0.00	43.05	0.6	1,680	0.03%
2024/04/17	3	42.95	3	42.92	42.95	0	1,683	0.00%
2024/04/16	6.1	42.73	0	0.00	42.50	6.1	1,679	0.36%
2024/04/15	1.1	43.24	0	0.00	43.20	1.1	1,671	0.07%
2024/04/12	1.1	43.82	0	0.00	43.80	1.1	1,663	0.07%
2024/04/11	2	44.30	0	0.00	44.25	2	1,656	0.12%
2024/04/10	2	45.00	0	0.00	44.75	2	1,650	0.12%
2024/04/09	1	44.25	0	0.00	44.30	1	1,641	0.06%
2024/04/08	0	0.00	2	43.78	44.35	-2	1,619	-0.12%
2024/04/03	0.1	43.10	2	43.10	43.10	-1.9	1,609	-0.12%
2024/03/29	0.1	43.40	39.3	43.25	43.25	-39.2	1,641	-2.39%
2024/03/28	5	43.46	0	0.00	43.50	5	1,647	0.30%
2024/03/26	0.5	43.19	0	0.00	43.15	0.5	1,658	0.03%
2024/03/25	0.1	43.60	0	0.00	43.50	0.1	1,656	0.01%
2024/03/22	0.1	43.25	1.4	43.03	43.35	-1.3	1,652	-0.08%
2024/03/21	1.1	43.02	8	43.03	43.30	-6.9	1,654	-0.42%
2024/03/20	0.1	42.70	2	42.40	42.50	-1.9	1,656	-0.11%
2024/03/19	1.1	42.71	0.5	42.80	42.70	0.6	1,644	0.03%
2024/03/18	5.2	42.32	1	42.65	42.65	4.2	1,641	0.25%
2024/03/15	1.1	42.89	0.3	43.30	42.85	0.8	1,628	0.05%
2024/03/14	2.2	43.31	1	43.50	43.75	1.2	1,593	0.07%
2024/03/13	7.2	43.65	1	43.85	43.35	6.2	1,580	0.39%
2024/03/12	40.1	45.15	0	0.00	44.80	40.1	1,519	2.64%
2024/03/11	1.1	45.01	1	45.10	45.15	0.1	1,509	0.00%
2024/03/08	16.1	45.23	0	0.00	45.15	16.1	1,515	1.06%
2024/03/06	10	46.70	0.2	46.25	46.40	9.8	1,496	0.65%
2024/03/01	0.1	47.50	1	47.45	47.35	-0.9	1,489	-0.06%
2024/02/29	0	0.00	6	47.70	47.55	-6	1,500	-0.40%
2024/02/27	0	0.00	3	47.15	46.30	-3	1,446	-0.21%
2024/02/23	7	45.51	14	45.58	45.65	-7	1,418	-0.49%
2024/02/22	2	45.83	17	45.93	45.75	-15	1,409	-1.06%
2024/02/20	1	46.70	3	46.78	46.70	-2	1,390	-0.14%
2024/02/19	1	47.05	29	47.21	47.30	-28	1,391	-2.01%
2024/02/16	4	46.15	0	0.00	46.40	4	1,381	0.29%
2024/02/15	1	46.30	1	46.30	46.55	0	1,390	0.00%
2024/02/05	0.1	45.50	1	45.00	45.45	-0.9	1,458	-0.06%
2024/02/02	2.1	45.51	0	0.00	45.45	2.1	1,474	0.14%
2024/02/01	4.1	46.14	0	0.00	46.10	4.1	1,469	0.28%
2024/01/31	2	45.83	1.4	45.90	45.65	0.6	1,479	0.04%
2024/01/26	1	46.45	1	47.20	46.20	0	1,496	0.00%
2024/01/25	0	0.00	15	47.91	47.60	-15	1,468	-1.02%
2024/01/24	5	48.34	1	48.45	48.35	4	1,421	0.28%
2024/01/23	0	0.00	1	47.50	47.55	-1	1,389	-0.07%
2024/01/22	1	46.20	1	46.80	46.25	0	1,370	0.00%
2024/01/18	1	45.15	0	0.00	45.70	1	1,390	0.07%
2024/01/17	0.1	45.35	1	46.10	45.20	-0.9	1,391	-0.06%
2024/01/16	1	46.30	3	46.27	46.65	-2	1,365	-0.15%
2024/01/15	1	45.20	0	0.00	45.10	1	1,302	0.08%
2024/01/12	8	44.76	1.1	44.50	44.90	6.9	1,293	0.53%
2024/01/11	0	0.00	2	44.20	44.25	-2	1,282	-0.16%
2024/01/10	1.2	43.40	0	0.00	43.25	1.2	1,309	0.09%
2024/01/09	1.1	43.55	0	0.00	43.55	1.1	1,316	0.08%
2024/01/05	0.1	44.20	0	0.00	44.40	0.1	1,320	0.01%
2024/01/04	0	0.00	0.1	44.15	44.05	-0.1	1,329	-0.01%
2024/01/03	0.1	44.40	14	44.15	44.10	-13.9	1,332	-1.04%
2024/01/02	0	0.00	17	44.34	44.35	-17	1,331	-1.28%
2023/12/29	0.1	44.55	6	44.45	44.30	-5.9	1,337	-0.44%
2023/12/28	0.1	44.60	2	44.45	44.40	-1.9	1,330	-0.15%
2023/12/27	0.1	44.75	0	0.00	44.60	0.1	1,318	0.00%
2023/12/26	5	44.20	0	0.00	44.40	5	1,309	0.38%
2023/12/25	0.2	44.19	0	0.00	43.95	0.2	1,302	0.02%
2023/12/22	0.1	44.55	0	0.00	44.30	0.1	1,292	0.01%
2023/12/21	0.1	44.60	0	0.00	44.45	0.1	1,294	0.01%
2023/12/20	0.1	44.90	2	45.05	44.95	-1.9	1,284	-0.15%
2023/12/19	0.1	44.85	0	0.00	44.80	0.1	1,282	0.01%
2023/12/18	0.2	45.22	0	0.00	44.90	0.2	1,284	0.01%
2023/12/15	1	45.65	0	0.00	45.25	1	1,294	0.08%
2023/12/14	1	45.70	0	0.00	45.80	1	1,290	0.08%
2023/12/13	0	0.00	8	45.93	45.70	-8	1,290	-0.62%
2023/12/07	0	0.00	9	46.88	46.45	-9	1,303	-0.69%
2023/12/06	1	46.70	0.3	46.30	46.50	0.7	1,306	0.06%
2023/12/05	1.2	46.35	11	45.93	46.00	-9.8	1,334	-0.74%
2023/12/04	2	46.50	1	46.60	46.60	1	1,366	0.07%
2023/12/01	1.1	46.11	2	46.23	46.05	-0.9	1,370	-0.07%
2023/11/28	7	45.40	0	0.00	45.40	7	1,358	0.52%
2023/11/27	0	0.00	6	45.75	45.30	-6	1,369	-0.44%
2023/11/24	2	44.10	0	0.00	44.70	2	1,355	0.15%
2023/11/22	0.1	44.20	0	0.00	44.10	0.1	1,372	0.01%
2023/11/21	0	0.00	3	44.15	44.30	-3	1,395	-0.22%
2023/11/20	2.1	44.00	0	0.00	44.00	2.1	1,422	0.15%
2023/11/17	3	43.75	3	43.77	43.65	0	1,436	0.00%
2023/11/16	4	43.31	0	0.00	43.55	4	1,452	0.28%
2023/11/15	1.1	42.42	0.1	42.65	42.50	1	1,446	0.07%
2023/11/14	1	42.55	0	0.00	42.30	1	1,456	0.07%
2023/11/13	9.7	42.74	23	42.24	42.35	-13.3	1,475	-0.90%
2023/11/10	9	45.69	7	45.94	45.25	2	1,433	0.14%
2023/11/09	0	45.70	0	0.00	45.50	0	1,466	0.00%
2023/11/08	1.1	45.95	0	0.00	46.00	1.1	1,665	0.07%
2023/11/07	0	0.00	0.2	45.70	45.75	-0.2	1,687	-0.01%
2023/11/06	5	45.14	0	0.00	45.25	5	1,751	0.29%
2023/11/03	1.1	45.41	0	0.00	45.25	1.1	1,755	0.06%
2023/11/01	0.4	45.30	1	45.30	45.05	-0.6	1,819	-0.04%
2023/10/31	5	45.76	0	0.00	45.65	5	1,865	0.27%
2023/10/30	5	46.76	0	0.00	46.50	5	1,900	0.26%
2023/10/27	1	46.95	0	0.00	46.90	1	1,899	0.05%
2023/10/25	0	0.00	0.3	46.30	46.10	-0.3	2,052	-0.01%
2023/10/23	1.1	45.31	1	45.15	45.40	0.1	2,302	0.00%
2023/10/20	0.1	45.00	0.2	44.90	45.15	-0.1	2,477	-0.01%
2023/10/19	3.1	45.25	0	0.00	45.20	3.1	2,659	0.11%
2023/10/18	3.8	44.81	0	0.00	44.40	3.8	2,981	0.13%
2023/10/17	1	45.60	0.4	45.70	45.45	0.6	3,881	0.02%
2023/10/16	0.3	45.36	0.2	45.40	45.30	0.1	4,726	0.00%
2023/10/13	4.1	45.65	0.5	45.55	45.50	3.5	4,890	0.07%
2023/10/11	0.1	45.30	0	0.00	45.10	0.1	5,244	0.00%
2023/10/06	0.1	45.55	0	0.00	45.35	0.1	5,278	0.00%
2023/10/05	0.1	45.40	0	0.00	45.20	0.1	5,301	0.00%
2023/10/04	1.3	45.17	0.4	45.27	45.05	0.9	5,341	0.02%
2023/09/28	0.1	46.00	2	45.88	45.85	-1.9	5,681	-0.03%
2023/09/27	0	0.00	1	45.35	45.40	-1	5,829	-0.02%
2023/09/26	1.2	45.50	2	45.25	45.20	-0.8	5,859	-0.01%
2023/09/25	8	45.60	8	45.61	45.55	0	5,912	0.00%
2023/09/22	0.1	45.50	0	0.00	45.35	0.1	5,982	0.00%
2023/09/21	0.1	45.65	0	0.00	45.50	0.1	6,071	0.00%
2023/09/20	1	45.80	2	46.20	45.75	-1	6,132	-0.02%
2023/09/19	1	46.70	0	0.00	46.50	1	6,222	0.02%
2023/09/18	1	46.80	4	46.80	46.90	-3	6,234	-0.05%
2023/09/15	0.1	46.55	0	0.00	46.30	0.1	6,255	0.00%
2023/09/14	1	46.55	0	0.00	46.60	1	6,257	0.02%
2023/09/13	0.1	46.50	0	0.00	46.50	0.1	6,272	0.00%
2023/09/12	1	46.60	0	0.00	46.60	1	6,293	0.02%
2023/09/11	1.1	46.17	0	0.00	46.20	1.1	6,319	0.02%
2023/09/08	3	46.20	0	0.00	46.25	3	6,346	0.05%
2023/09/07	1	51.00	1	51.50	51.50	0	6,345	0.00%
2023/09/06	5	50.86	0	0.00	51.40	5	6,391	0.08%
2023/09/05	0	0.00	1	51.40	51.30	-1	6,460	-0.02%
2023/09/01	11	51.30	1	51.30	51.20	10	6,906	0.14%
2023/08/31	1.2	51.40	2	51.00	51.40	-0.8	7,055	-0.01%
2023/08/30	2	51.20	2	51.10	50.90	0	7,098	0.00%
2023/08/29	0	0.00	9	50.20	50.40	-9	7,095	-0.13%
2023/08/28	2.2	49.86	1.1	50.08	49.70	1.1	7,113	0.01%
2023/08/25	7	50.11	3.9	50.42	50.60	3.1	7,109	0.04%
2023/08/24	1	50.40	0.1	49.95	49.80	0.9	7,096	0.01%
2023/08/21	14.1	50.60	2	50.65	50.60	12.1	7,071	0.17%
2023/08/18	2	50.60	0	0.00	50.30	2	7,083	0.03%
2023/08/17	3	50.80	4	51.08	51.00	-1	7,098	-0.01%
2023/08/16	2	50.85	2	51.30	50.70	0	7,078	0.00%
2023/08/15	3	51.60	2	51.90	51.80	1	7,067	0.01%
2023/08/14	8.1	52.01	17	52.07	52.00	-8.9	7,037	-0.13%
2023/08/11	1	58.00	0	0.00	57.70	1	6,868	0.01%
2023/08/10	1	57.50	0	0.00	57.50	1	6,945	0.01%
2023/08/09	1	59.30	0	0.00	59.30	1	7,020	0.01%
2023/08/04	3	57.97	5	58.26	58.80	-2	7,128	-0.03%
2023/08/02	7	59.63	2	59.10	59.10	5	7,135	0.07%
2023/08/01	1	60.00	0	0.00	59.80	1	7,140	0.01%
2023/07/31	2	59.90	94	60.20	59.50	-92	7,232	-1.27%
2023/07/28	15	61.03	20	60.80	60.30	-5	7,232	-0.07%
2023/07/27	10	62.01	8	62.16	61.80	2	7,137	0.03%
2023/07/26	23	62.48	10.1	62.82	61.80	12.9	7,080	0.18%
2023/07/25	13.2	62.60	12	63.48	63.40	1.2	6,969	0.02%
2023/07/24	16	62.56	15	62.13	61.80	1	6,873	0.01%
2023/07/21	37	62.73	2	62.95	62.40	35	6,799	0.52%
2023/07/20	87	64.67	31	64.72	63.30	56	6,578	0.85%
2023/07/19	63	63.99	75.1	62.85	65.20	-12.1	5,805	-0.21%
2023/07/18	23	58.57	30	58.48	59.30	-7	5,037	-0.14%
2023/07/17	31	58.50	8	59.36	59.20	23	5,101	0.45%
2023/07/14	5	56.10	12.6	54.99	56.10	-7.6	4,918	-0.15%
2023/07/13	1	54.90	4.1	54.79	55.00	-3.1	4,875	-0.06%
2023/07/11	1	55.50	1	55.80	55.40	0	4,860	0.00%
2023/07/10	2	55.85	18	55.77	55.80	-16	4,878	-0.33%
2023/07/07	2	56.85	3	56.60	56.50	-1	4,817	-0.02%
2023/07/06	23	57.29	6	57.13	57.10	17	4,714	0.36%
2023/07/05	1	56.50	0	0.00	56.60	1	4,533	0.02%
2023/07/04	0	0.00	5	54.92	54.70	-5	4,396	-0.11%
2023/07/03	8	55.39	2.1	54.52	55.00	5.9	4,378	0.13%
2023/06/30	8	55.55	2	55.35	55.40	6	4,329	0.14%
2023/06/29	5	54.98	4	54.60	55.10	1	4,285	0.02%
2023/06/28	14	54.16	1	54.40	54.50	13	4,205	0.31%
2023/06/27	9	54.37	20	54.15	54.70	-11	4,142	-0.27%
2023/06/26	8	52.63	0	0.00	53.10	8	4,044	0.20%
2023/06/19	10	53.10	0	0.00	52.80	10	4,013	0.25%
2023/06/15	2	52.50	1	52.50	52.60	1	3,976	0.03%
2023/06/14	2	53.55	2	53.30	53.10	0	3,951	0.00%
2023/06/13	2	53.50	2	54.10	54.10	0	3,929	0.00%
2023/06/12	8	54.43	14	54.02	54.00	-6	3,891	-0.15%
2023/06/09	3	54.80	3.5	55.03	55.50	-0.5	3,805	-0.01%
2023/06/08	11.5	55.43	8.6	55.83	55.50	2.9	3,726	0.08%
2023/06/07	4	53.93	10	54.55	54.90	-6	3,511	-0.17%
2023/06/06	16	53.08	6	52.90	52.70	10	3,277	0.31%
2023/06/05	1	52.20	2	52.00	51.90	-1	3,130	-0.03%
2023/06/02	0	0.00	1	51.30	50.80	-1	3,070	-0.03%
2023/06/01	1	51.00	0	0.00	50.80	1	3,064	0.03%
2023/05/26	0	0.00	1	50.20	50.10	-1	3,005	-0.03%
2023/05/24	1	50.70	2	51.35	51.30	-1	2,984	-0.03%
2023/05/23	0	0.00	6	50.72	51.20	-6	2,968	-0.20%
2023/05/19	3	49.70	0.2	49.75	49.70	2.8	2,925	0.09%
2023/05/18	0	0.00	10	50.28	50.10	-10	2,895	-0.35%
2023/05/17	1	50.60	0	0.00	50.30	1	2,870	0.03%
2023/05/16	3	50.73	2	50.55	50.50	1	2,835	0.04%
2023/05/15	11	49.02	0	0.00	49.05	11	2,725	0.40%
2023/05/12	5	51.80	10	48.73	52.00	-5	2,581	-0.19%
2023/05/10	0	0.00	11	50.79	51.00	-11	2,398	-0.46%
2023/05/09	1	51.50	10	51.12	51.00	-9	2,378	-0.38%
2023/05/08	5	51.70	72	52.67	51.60	-67	2,322	-2.88%
2023/05/05	15	52.57	14	53.11	52.40	1	2,277	0.04%
2023/05/04	0	0.00	3	51.70	53.00	-3	2,150	-0.14%
2023/05/03	27	51.46	8	51.46	51.30	19	2,072	0.92%
2023/05/02	40	51.35	0.6	51.00	51.30	39.4	2,046	1.93%
2023/04/28	14	51.61	10	50.96	50.80	4	2,008	0.20%
2023/04/27	6.3	51.00	9	50.96	51.30	-2.7	1,943	-0.14%
2023/04/26	5	50.30	24.1	51.71	52.10	-19.1	1,860	-1.03%
2023/04/25	58	51.25	8.1	51.21	51.20	49.9	1,751	2.85%
2023/04/24	13.2	51.36	19	51.58	52.00	-5.8	1,649	-0.35%
2023/04/21	30	49.39	5	49.05	49.05	25	1,492	1.68%
2023/04/20	25.4	51.30	56	51.11	50.10	-30.6	1,408	-2.17%
2023/04/19	6	50.53	3	49.57	50.40	3	1,181	0.25%
2023/04/18	0	0.00	2	48.10	48.05	-2	1,054	-0.19%
2023/04/17	1	48.25	5	48.25	48.25	-4	1,035	-0.39%
2023/04/14	1	47.75	3	47.93	48.00	-2	1,014	-0.20%
2023/04/13	5	48.00	2	48.35	48.30	3	993	0.30%
2023/04/12	0	0.00	4	46.75	46.70	-4	933	-0.43%
2023/04/10	0.1	46.90	0	0.00	47.00	0.1	949	0.01%