聯合 (4129)-富邦-南京券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
92.9
漲跌
▲0.7
漲幅
+0.76%
成交量
60張
產業
上櫃生技醫療類股▲0.61%
173人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	92.20	0	0.00	91.60	0	194	0.00%
2025/01/13	0	0.00	0	92.60	91.90	0	196	0.00%
2025/01/09	0	0.00	1	94.50	94.00	-1	194	-0.51%
2024/11/27	0	0.00	5	97.90	98.20	-5	239	-2.09%
2024/11/26	0	0.00	0.2	99.03	99.00	-0.2	239	-0.07%
2024/11/22	5	98.30	0	0.00	97.50	5	238	2.10%
2024/11/20	0	0.00	0.1	99.20	98.20	-0.1	241	-0.04%
2024/11/12	0	0.00	1	99.00	98.70	-1	259	-0.39%
2024/11/11	1	102.50	1	100.50	99.90	0	262	0.00%
2024/11/05	0	0.00	1	96.30	99.60	-1	288	-0.35%
2024/11/04	1	98.00	0	0.00	97.70	1	298	0.34%
2024/10/22	0	0.00	0.3	96.90	97.40	-0.3	339	-0.09%
2024/10/17	1	96.10	0	0.00	96.00	1	373	0.27%
2024/10/15	0	0.00	0.3	95.10	94.70	-0.3	388	-0.06%
2024/10/07	1	96.50	1	96.00	96.30	0	450	0.00%
2024/10/04	1	95.00	0	0.00	95.00	1	460	0.22%
2024/09/24	0.1	96.26	0	0.00	95.80	0.1	640	0.02%
2024/09/23	0	0.00	1	97.00	96.30	-1	708	-0.14%
2024/09/10	1	94.20	0	0.00	94.00	1	747	0.13%
2024/09/09	1	94.90	0	0.00	95.00	1	747	0.13%
2024/09/06	0	0.00	1	99.60	99.10	-1	742	-0.13%
2024/09/04	1.1	98.02	0	0.00	98.00	1.1	750	0.14%
2024/09/03	0	0.00	2	102.25	102.50	-2	745	-0.27%
2024/09/02	0	0.00	1	100.50	100.50	-1	742	-0.13%
2024/08/28	0.1	100.00	0	0.00	99.80	0.1	756	0.01%
2024/08/27	0	0.00	1	101.00	101.00	-1	772	-0.13%
2024/08/26	0	0.00	1	101.50	99.90	-1	776	-0.13%
2024/08/22	0	0.00	3	99.70	99.00	-3	790	-0.38%
2024/08/21	1	100.00	1	102.00	100.00	0	792	0.00%
2024/08/20	1	100.50	2	101.75	102.00	-1	800	-0.12%
2024/08/19	0	0.00	2	101.00	100.50	-2	825	-0.24%
2024/08/16	0	0.00	2	101.00	101.50	-2	849	-0.24%
2024/08/15	3	102.00	1	102.00	101.00	2	862	0.23%
2024/08/13	1	101.50	0	0.00	101.00	1	866	0.12%
2024/08/12	0	0.00	0	101.00	101.50	0	869	0.00%
2024/08/09	2	100.00	6	99.10	100.00	-4	862	-0.46%
2024/08/07	1	92.50	1	92.50	92.40	0	862	0.00%
2024/08/06	0	0.00	0	88.40	88.90	0	862	0.00%
2024/08/05	0.1	88.00	0	0.00	86.30	0.1	859	0.01%
2024/08/02	0.1	93.00	0	0.00	92.70	0.1	848	0.01%
2024/08/01	0.2	94.20	1	94.00	94.00	-0.8	855	-0.09%
2024/07/30	1.1	91.81	0	0.00	92.40	1.1	870	0.13%
2024/07/29	1.2	92.16	0	0.00	91.60	1.2	868	0.14%
2024/07/22	2	94.25	1	96.10	93.80	1	919	0.11%
2024/07/19	1	97.50	0	0.00	96.10	1	910	0.11%
2024/07/18	1	98.90	0	0.00	98.90	1	901	0.11%
2024/07/17	1	102.00	0	0.00	102.00	1	892	0.11%
2024/07/16	1	102.00	0	0.00	101.50	1	888	0.11%
2024/07/12	3	101.17	0	0.00	100.50	3	900	0.33%
2024/07/10	0	0.00	0.4	104.50	103.50	-0.4	891	-0.04%
2024/07/09	2	104.50	18	102.67	103.00	-16	914	-1.75%
2024/07/08	0	0.00	1	111.50	108.50	-1	914	-0.11%
2024/07/04	2	107.50	1	108.00	107.00	1	932	0.11%
2024/07/03	1	108.50	4	110.50	109.00	-3	936	-0.32%
2024/07/02	1	110.00	9	110.94	109.50	-8	926	-0.86%
2024/07/01	2	110.75	2	111.75	112.00	0	911	0.00%
2024/06/28	7	111.57	3.2	112.64	113.00	3.8	881	0.43%
2024/06/27	1.2	104.77	4	107.88	106.00	-2.8	802	-0.35%
2024/06/26	0	0.00	2	100.00	100.00	-2	740	-0.27%
2024/06/18	0	0.00	1	98.50	99.70	-1	822	-0.12%
2024/06/14	0	0.00	0	99.50	99.50	0	912	0.00%
2024/06/13	2	96.40	1	96.20	96.20	1	920	0.11%
2024/06/07	0	0.00	3	96.10	96.80	-3	1,002	-0.30%
2024/06/06	0	0.00	3	96.40	96.40	-3	1,022	-0.29%
2024/06/03	2	96.20	1	97.20	96.60	1	1,058	0.09%
2024/05/31	1	96.00	2	96.10	97.20	-1	1,096	-0.09%
2024/05/24	0.1	94.90	0	0.00	94.70	0.1	1,266	0.01%
2024/05/22	1	95.10	0	0.00	94.30	1	1,261	0.08%
2024/05/21	0	0.00	4	96.98	95.60	-4	1,245	-0.32%
2024/05/17	2	98.00	0	0.00	98.00	2	1,283	0.16%
2024/05/15	1	99.10	0	0.00	99.00	1	1,308	0.08%
2024/05/14	0	0.00	1	99.50	99.20	-1	1,341	-0.07%
2024/05/13	2	99.50	0	0.00	98.40	2	1,350	0.15%
2024/05/08	0	0.00	2	100.50	100.50	-2	1,383	-0.14%
2024/05/07	0.3	100.00	2	100.00	100.00	-1.7	1,393	-0.12%
2024/04/26	0	0.00	1	96.30	97.20	-1	1,697	-0.06%
2024/04/25	2	94.50	0	0.00	94.20	2	1,687	0.12%
2024/04/19	2	92.75	0	0.00	93.10	2	1,704	0.12%
2024/04/18	0	0.00	0	95.10	95.10	0	1,702	0.00%
2024/04/17	0	0.00	2	96.00	95.70	-2	1,720	-0.12%
2024/04/16	5	93.10	0	0.00	94.50	5	1,731	0.29%
2024/04/15	2	94.90	2	93.50	94.20	0	1,740	0.00%
2024/04/11	0	0.00	3	99.80	98.60	-3	1,699	-0.18%
2024/04/10	0	0.00	0.4	99.70	99.30	-0.4	1,685	-0.02%
2024/04/09	1	99.00	1	99.80	98.70	0	1,687	0.00%
2024/04/02	0	0.00	1	99.20	99.00	-1	1,672	-0.06%
2024/04/01	0	99.70	0	0.00	99.20	0	1,681	0.00%
2024/03/29	0.7	97.31	2	97.80	98.70	-1.3	1,691	-0.08%
2024/03/27	0	98.30	0.2	98.60	98.10	-0.2	1,702	-0.01%
2024/03/21	2	98.20	0.2	99.10	98.40	1.8	1,688	0.11%
2024/03/20	2	99.25	1	98.50	99.10	1	1,673	0.06%
2024/03/19	2	103.75	0	0.00	103.50	2	1,599	0.13%
2024/03/18	0	105.50	0	0.00	105.00	0	1,598	0.00%
2024/03/14	0.2	105.50	2.1	105.10	105.00	-2	1,622	-0.12%
2024/03/13	0.3	103.00	3	101.50	104.00	-2.8	1,581	-0.17%
2024/03/08	0	0.00	5	100.00	100.50	-5	1,604	-0.31%
2024/03/07	0	0.00	1	102.00	102.50	-1	1,605	-0.06%
2024/03/06	4	105.00	0	0.00	105.50	4	1,625	0.25%
2024/03/05	7	101.50	0	0.00	101.50	7	1,591	0.44%
2024/03/01	5	98.84	0	0.00	99.30	5	1,601	0.31%
2024/02/29	1	99.30	0	0.00	99.30	1	1,630	0.06%
2024/02/27	0	0.00	1	108.50	106.00	-1	1,570	-0.06%
2024/02/22	5	98.22	0	0.00	98.50	5	1,615	0.31%
2024/02/16	1	99.20	0	0.00	98.00	1	1,790	0.06%