炎洲 (4306)-富邦-南京券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.95
漲跌
▲0.35
漲幅
+1.79%
成交量
4,691張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	19.60	19.60	-1	5,283	-0.02%
2024/05/14	2	19.55	0	0.00	19.50	2	5,225	0.04%
2024/05/13	2	19.53	4	19.50	19.55	-2	5,201	-0.04%
2024/05/10	2	19.35	0	0.00	19.80	2	5,161	0.04%
2024/05/08	5	19.44	2	19.30	19.55	3	5,090	0.06%
2024/05/07	5	19.56	0	0.00	19.65	5	5,032	0.10%
2024/05/06	0	0.00	2	20.20	20.25	-2	4,855	-0.04%
2024/05/03	0	0.00	21	21.01	20.70	-21	4,732	-0.44%
2024/05/02	4	21.20	8	21.10	21.10	-4	4,606	-0.09%
2024/04/30	0.5	20.80	0	0.00	20.90	0.5	4,480	0.01%
2024/04/29	1	20.40	41	20.76	20.85	-40	4,402	-0.91%
2024/04/26	3	20.20	0	0.00	20.30	3	4,255	0.07%
2024/04/25	15	20.42	30	20.70	20.30	-15	4,191	-0.36%
2024/04/24	2	20.55	100	20.41	20.60	-98	4,098	-2.39%
2024/04/23	0	0.00	2	19.95	20.00	-2	3,918	-0.05%
2024/04/22	4	19.85	83	20.27	19.75	-79	3,881	-2.04%
2024/04/19	4	19.30	60	19.53	19.45	-56	3,638	-1.54%
2024/04/18	100	18.63	5	18.85	19.10	95	3,477	2.73%
2024/04/17	0	18.40	0	0.00	18.30	0	3,383	0.00%
2024/04/16	5	18.25	0	0.00	18.00	5	3,375	0.15%
2024/04/15	65	19.12	0	0.00	19.00	65	3,250	2.00%
2024/04/12	126	19.33	0	0.00	19.35	126	3,197	3.94%	大買/鉅額交易
2024/04/11	0	0.00	0.1	19.85	19.70	-0.1	3,116	0.00%
2024/04/10	1	20.20	20	20.35	20.05	-19	3,064	-0.62%
2024/04/09	0	0.00	0	20.10	20.10	0	2,997	0.00%
2024/04/08	0	20.00	61	20.18	20.00	-61	2,905	-2.10%
2024/04/02	0	18.90	3	18.90	18.75	-3	2,657	-0.11%
2024/03/28	6	18.96	41	18.87	18.75	-35	2,573	-1.36%
2024/03/27	0	0.00	0.1	18.30	18.40	-0.1	2,429	0.00%
2024/03/26	0	0.00	7	18.10	18.00	-7	2,398	-0.29%
2024/03/25	0	0.00	14.3	18.33	18.25	-14.3	2,389	-0.60%
2024/03/22	0	0.00	12	18.20	18.25	-12	2,399	-0.50%
2024/03/21	0	0.00	1	18.20	18.20	-1	2,417	-0.04%
2024/03/19	0	0.00	10	17.90	17.85	-10	2,468	-0.41%
2024/03/18	0	0.00	1	17.75	17.80	-1	2,505	-0.04%
2024/03/12	0	0.00	71	17.87	17.80	-71	2,592	-2.74%
2024/03/11	2	18.10	4	18.18	18.10	-2	2,550	-0.08%
2024/03/08	2	18.15	0	0.00	18.15	2	2,518	0.08%
2024/03/07	17.1	18.45	17	18.65	18.80	0.1	2,456	0.00%
2024/03/06	11	18.40	151	18.40	18.25	-140	2,170	-6.45%	大賣/鉅額交易
2024/03/04	1	16.95	0	0.00	16.95	1	1,817	0.06%
2024/02/26	80	17.21	0	0.00	17.15	80	1,815	4.41%
2024/02/21	4	17.29	0	0.00	17.25	4	1,819	0.22%
2024/02/20	1	17.35	0	0.00	17.35	1	1,808	0.06%
2024/02/19	0	0.00	25	17.59	17.55	-25	1,791	-1.40%
2024/02/16	8	17.35	0	0.00	17.25	8	1,774	0.45%
2024/02/15	1	16.75	0	16.90	16.80	1	1,751	0.06%
2024/02/02	50	16.95	0	0.00	17.00	50	1,743	2.87%
2024/02/01	1	16.90	0	0.00	17.00	1	1,766	0.06%
2024/01/31	50	16.90	0	0.00	16.90	50	1,763	2.84%
2024/01/30	15	17.00	0	0.00	17.00	15	1,763	0.85%
2024/01/25	2	16.98	0	0.00	17.00	2	1,746	0.11%
2024/01/17	2	16.70	0	0.00	16.55	2	1,761	0.11%
2024/01/12	3	17.25	0	0.00	17.15	3	1,707	0.18%
2024/01/10	18	17.23	0	0.00	17.20	18	1,852	0.97%
2024/01/09	1	17.55	0	0.00	17.50	1	1,846	0.05%
2024/01/08	2	17.70	0	0.00	17.70	2	1,869	0.11%
2024/01/05	11	17.57	0	0.00	17.55	11	1,870	0.59%
2024/01/03	0	0.00	2	17.70	17.65	-2	1,969	-0.10%
2023/12/25	0	0.00	32	17.82	17.85	-32	2,004	-1.60%
2023/12/22	0	0.00	5	17.75	17.70	-5	1,999	-0.25%
2023/12/19	4	18.30	7	18.20	18.30	-3	1,911	-0.16%
2023/12/18	0	0.00	20	18.58	18.40	-20	1,868	-1.07%
2023/12/15	0	0.00	10	18.30	18.30	-10	1,856	-0.54%
2023/12/14	4	18.24	10	18.30	18.05	-6	1,757	-0.34%
2023/12/13	58	18.17	0	0.00	18.10	58	1,718	3.38%
2023/12/11	0	0.00	20	18.03	17.95	-20	1,651	-1.21%
2023/12/08	6	17.73	16	17.77	17.75	-10	1,580	-0.63%
2023/12/07	10	17.65	6	17.60	17.55	4	1,520	0.26%
2023/12/06	0	0.00	51	17.33	17.35	-51	1,461	-3.49%
2023/12/05	7	17.15	0	0.00	17.30	7	1,440	0.49%
2023/12/04	1	17.20	2	17.00	17.20	-1	1,422	-0.07%
2023/12/01	0	0.00	0.9	16.85	16.95	-0.9	1,341	-0.06%
2023/11/29	0	0.00	10.6	16.84	16.85	-10.6	1,335	-0.79%
2023/11/28	0	0.00	21	16.99	16.90	-21	1,342	-1.56%
2023/11/27	0	0.00	4	16.85	16.80	-4	1,321	-0.30%
2023/11/24	0	0.00	15	16.70	16.75	-15	1,297	-1.16%
2023/11/21	0	0.00	2	16.95	16.70	-2	1,287	-0.16%
2023/11/17	18	16.41	0	0.00	16.40	18	1,253	1.44%
2023/10/30	0	0.00	1	16.60	16.50	-1	1,281	-0.08%
2023/10/27	1	16.00	0	0.00	16.00	1	1,244	0.08%
2023/10/20	0	15.95	0	0.00	16.10	0	1,261	0.00%
2023/10/19	1	16.00	0	0.00	16.05	1	1,255	0.08%
2023/10/13	0	0.00	20.5	16.70	16.65	-20.5	1,125	-1.82%
2023/10/11	0	0.00	1	16.65	16.70	-1	1,135	-0.09%
2023/09/28	15	16.05	1.2	16.08	16.25	13.8	1,101	1.25%
2023/09/27	0	15.70	1	15.70	15.70	-1	1,023	-0.10%
2023/09/20	0.7	15.85	51	15.93	15.95	-50.4	1,005	-5.01%
2023/09/18	2	15.60	10	15.65	15.70	-8	988	-0.81%
2023/09/13	0	0.00	3	15.50	15.45	-3	980	-0.31%
2023/09/06	1	15.40	0	0.00	15.30	1	1,033	0.10%
2023/08/31	0	0.00	1	15.10	15.05	-1	1,026	-0.10%
2023/08/29	10	14.90	0	0.00	14.95	10	1,030	0.97%
2023/08/23	0	0.00	2	15.05	15.05	-2	1,063	-0.19%
2023/08/22	1	15.05	0	0.00	15.05	1	1,085	0.09%
2023/08/02	4	14.75	5	14.70	14.65	-1	1,153	-0.09%
2023/07/26	5	14.50	0	0.00	14.55	5	1,229	0.41%
2023/07/13	0.2	15.45	0	0.00	15.40	0.2	1,295	0.02%
2023/07/03	3	15.85	0	0.00	15.85	3	1,396	0.21%
2023/06/27	1	15.75	0	0.00	15.70	1	1,472	0.07%
2023/06/26	3	15.93	0	0.00	15.90	3	1,503	0.20%
2023/06/20	1	15.95	0	0.00	15.95	1	1,554	0.06%
2023/06/16	2	16.05	0	0.00	16.05	2	1,725	0.12%
2023/06/15	2	16.05	0	0.00	16.15	2	1,762	0.11%
2023/06/14	0	0.00	10.6	16.10	16.15	-10.6	1,784	-0.59%
2023/06/13	0	0.00	0	15.95	16.05	0	1,870	0.00%
2023/06/08	0	0.00	8	16.20	16.20	-8	1,821	-0.44%
2023/05/25	0	0.00	1	16.55	16.45	-1	1,776	-0.06%
2023/05/24	0	0.00	1	16.65	16.65	-1	1,764	-0.06%
2023/05/22	1	16.45	0	0.00	16.55	1	1,764	0.06%
2023/05/18	0	0.00	1	16.65	16.70	-1	1,739	-0.06%
2023/05/16	2	16.55	0	0.00	16.55	2	1,726	0.12%
2023/05/05	0	0.00	2	16.90	16.90	-2	1,575	-0.13%
2023/05/04	1	16.85	0	0.00	16.85	1	1,559	0.06%
2023/05/02	0	0.00	0.1	17.40	17.30	-0.1	1,508	-0.01%
2023/04/28	0	0.00	6	17.13	17.15	-6	1,473	-0.41%
2023/04/27	0	0.00	1	17.05	17.05	-1	1,448	-0.07%
2023/04/25	0	0.00	1	17.00	16.90	-1	1,402	-0.07%
2023/04/24	0	0.00	3	16.78	16.90	-3	1,346	-0.22%
2023/04/21	0	0.00	1	16.45	16.60	-1	1,326	-0.08%
2023/04/20	1.2	16.50	0	0.00	16.55	1.2	1,305	0.09%
2023/04/19	0.2	16.60	0	0.00	16.60	0.2	1,286	0.02%
2023/04/18	0	16.65	0	0.00	16.65	0	1,268	0.00%
2023/04/14	0	0.00	5.3	16.85	16.80	-5.3	1,228	-0.43%
2023/04/11	0	0.00	5	16.50	16.50	-5	1,116	-0.45%
2023/04/10	0	0.00	10	16.40	16.40	-10	1,091	-0.92%