福裕 (4513)-富邦-南京券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
33.90
漲跌
▲0.55
漲幅
+1.65%
成交量
422張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0	0.00	7	33.00	33.10	-7	1,749	-0.40%
2024/12/13	1	33.05	0	0.00	33.25	1	2,868	0.03%
2024/12/09	1	37.00	0	0.00	36.20	1	3,262	0.03%
2024/11/29	0	0.00	3	37.50	38.25	-3	3,992	-0.08%
2024/11/28	0	0.00	3	37.40	38.05	-3	4,201	-0.07%
2024/11/25	0.1	39.29	0	0.00	39.10	0.1	4,955	0.00%
2024/11/22	15.1	41.31	0	0.00	39.25	15.1	5,159	0.29%
2024/11/21	0	0.00	1	39.80	40.40	-1	5,370	-0.02%
2024/11/15	0	0.00	1	37.40	37.15	-1	5,956	-0.02%
2024/11/14	0	0.00	0.3	36.30	36.30	-0.3	6,126	0.00%
2024/11/13	0	0.00	0.1	37.00	36.95	-0.1	6,295	0.00%
2024/10/30	0	0.00	0.3	38.35	39.15	-0.3	8,088	0.00%
2024/10/29	0.1	39.50	0	0.00	38.45	0.1	8,441	0.00%
2024/10/28	0.1	39.60	0.1	39.75	39.60	0	8,706	0.00%
2024/10/25	2	40.23	0.1	40.30	40.15	1.9	8,863	0.02%
2024/10/24	10	41.50	11	40.51	40.30	-1	8,967	-0.01%
2024/10/23	2.1	42.64	2	41.58	41.40	0.1	8,992	0.00%
2024/10/21	0	0.00	1	41.85	42.20	-1	9,177	-0.01%
2024/10/18	1	42.80	0	0.00	42.70	1	9,280	0.01%
2024/10/17	0	0.00	1	45.00	44.15	-1	9,333	-0.01%
2024/10/16	1	44.35	0	0.00	44.45	1	9,477	0.01%
2024/10/15	2	45.30	2	47.23	45.15	0	9,581	0.00%
2024/10/04	0.1	49.80	11	50.10	51.50	-11	9,564	-0.11%
2024/09/30	2	55.50	2	54.70	54.70	0	9,453	0.00%
2024/09/25	7.2	57.07	4	57.70	57.00	3.2	9,360	0.03%
2024/09/24	3	57.63	6	56.65	57.20	-3	9,275	-0.03%
2024/09/23	1.1	56.40	0	0.00	56.40	1.1	9,113	0.01%
2024/09/20	20.3	64.78	24	64.75	62.60	-3.7	9,101	-0.04%
2024/09/19	28	68.25	10	68.99	69.50	18	8,857	0.20%
2024/09/18	1.1	64.14	27	63.38	65.80	-26	8,510	-0.30%
2024/09/16	28	56.36	1	59.30	59.90	27	8,411	0.32%
2024/09/11	0	0.00	33	58.59	58.80	-33	8,155	-0.40%
2024/09/10	18	62.33	2	64.10	60.20	16	8,101	0.20%
2024/09/09	1	60.60	1	60.20	61.00	0	7,963	0.00%
2024/09/06	16	65.35	6	65.32	63.90	10	7,950	0.13%
2024/09/05	5	68.98	3	70.17	66.90	2	7,928	0.03%
2024/09/04	1	68.50	32	69.71	69.10	-31	7,938	-0.39%
2024/09/03	20	73.23	12	72.80	71.60	8	7,955	0.10%
2024/09/02	20.1	76.06	4	75.90	74.50	16.1	7,888	0.20%
2024/08/30	3	81.80	3	81.90	80.80	0	7,885	0.00%
2024/08/29	4	82.73	6	83.17	82.00	-2	7,747	-0.03%
2024/08/28	9	83.03	14	83.34	80.60	-5	7,617	-0.07%
2024/08/27	7	78.01	4	79.25	79.10	3	7,373	0.04%
2024/08/26	1	76.50	12	78.80	75.10	-11	7,193	-0.15%
2024/08/23	19	79.27	2	86.40	78.60	17	6,962	0.24%
2024/08/22	7	84.16	16.1	82.88	85.90	-9.1	6,601	-0.14%
2024/08/21	7	76.16	9	77.24	78.10	-2	6,354	-0.03%
2024/08/20	7	75.83	0	0.00	73.80	7	6,214	0.11%
2024/08/19	1	81.20	6.1	82.52	80.80	-5.1	6,128	-0.08%
2024/08/16	25.1	85.55	22	84.67	83.10	3.1	6,033	0.05%
2024/08/15	60	82.64	99	82.08	79.30	-39	5,872	-0.66%
2024/08/14	95	79.80	65.1	79.40	78.00	29.9	5,727	0.52%
2024/08/13	3.1	73.58	2.4	74.44	77.30	0.7	5,338	0.01%
2024/08/12	37.4	74.34	32	73.38	70.30	5.4	5,198	0.10%
2024/08/09	2	76.95	0	0.00	78.10	2	4,917	0.04%
2024/08/08	0	0.00	63.1	67.27	71.00	-63.1	4,802	-1.31%
2024/08/07	51	64.59	8.3	64.25	64.60	42.7	4,689	0.91%
2024/08/06	5.3	59.14	24	59.71	58.80	-18.7	4,580	-0.41%
2024/08/05	9	65.88	8	68.08	65.30	1	4,456	0.02%
2024/08/02	20	71.17	14.3	73.09	72.50	5.7	4,414	0.13%
2024/08/01	19.3	66.96	18.4	69.94	70.50	0.9	4,088	0.02%
2024/07/31	9	62.38	9	63.23	65.70	0	3,747	0.00%
2024/07/30	2	56.60	7	58.21	59.80	-5	3,504	-0.14%
2024/07/29	5	55.24	8	55.66	54.40	-3	3,437	-0.09%
2024/07/26	1	49.90	0	0.00	52.00	1	3,350	0.03%
2024/07/23	7	51.84	2	53.55	51.80	5	3,426	0.15%
2024/07/22	6	53.72	8	52.63	51.60	-2	3,379	-0.06%
2024/07/19	12	53.99	16	54.71	53.90	-4	3,249	-0.12%
2024/07/18	7	50.96	16	52.39	51.90	-9	3,127	-0.29%
2024/07/17	22	51.87	24.4	52.00	52.20	-2.4	3,078	-0.08%
2024/07/16	6.4	50.16	6.1	50.35	51.40	0.3	2,997	0.01%
2024/07/15	1	47.60	0	0.00	46.80	1	2,955	0.03%
2024/07/12	5	45.32	3	45.93	44.75	2	2,930	0.07%
2024/07/11	8	43.17	4	43.83	44.80	4	2,994	0.13%
2024/07/10	2	42.10	4	41.95	42.35	-2	2,952	-0.07%
2024/07/09	3	39.67	0	0.00	40.10	3	3,034	0.10%
2024/07/08	8	40.28	0	0.00	40.10	8	3,129	0.26%
2024/07/05	1	39.95	0	0.00	40.60	1	3,229	0.03%
2024/07/02	0	0.00	2	40.90	40.10	-2	3,377	-0.06%
2024/06/26	1	39.55	1	39.45	39.45	0	3,438	0.00%
2024/06/21	14	39.94	14	39.73	39.70	0	3,482	0.00%
2024/06/20	0	0.00	14	40.80	40.80	-14	3,476	-0.40%
2024/06/19	14	40.75	0	0.00	40.75	14	3,483	0.40%
2024/06/18	7	41.35	23	41.17	41.50	-16	3,538	-0.45%
2024/06/17	16	41.33	0	0.00	41.10	16	3,585	0.45%
2024/06/14	6	41.92	17	43.11	42.60	-11	3,584	-0.31%
2024/06/13	13	41.15	0	0.00	41.00	13	3,567	0.36%
2024/06/12	11	41.69	19	42.35	43.10	-8	3,517	-0.23%
2024/06/11	13	43.46	1	46.80	43.15	12	3,459	0.35%
2024/06/07	0	0.00	4	47.08	47.90	-4	3,340	-0.12%
2024/06/06	3	45.17	0	0.00	45.00	3	3,232	0.09%
2024/06/05	4	43.95	8	44.41	45.45	-4	3,207	-0.12%
2024/06/04	30	42.10	16	42.52	42.50	14	3,059	0.46%
2024/06/03	5	42.60	2	43.15	43.15	3	3,003	0.10%
2024/05/31	0	0.00	1	40.50	40.10	-1	2,938	-0.03%
2024/05/30	4	39.34	2	39.35	38.95	2	2,842	0.07%
2024/05/29	15	37.72	15	38.33	38.40	0	2,827	0.00%
2024/05/24	7	36.54	17	36.71	38.00	-10	3,024	-0.33%
2024/05/23	9	38.64	6	37.58	37.00	3	3,017	0.10%
2024/05/22	2	39.43	14	39.70	39.80	-12	2,980	-0.40%
2024/05/21	14	39.71	0	0.00	39.55	14	2,967	0.47%
2024/05/20	20	40.46	30	40.52	40.15	-10	2,945	-0.34%
2024/05/17	1	40.70	0	0.00	40.85	1	2,916	0.03%
2024/05/16	22	39.36	2	38.30	40.05	20	2,888	0.69%
2024/05/15	0	0.00	2	37.75	37.90	-2	2,836	-0.07%
2024/05/14	0	0.00	6	38.35	38.70	-6	2,811	-0.21%
2024/05/13	0	0.00	3	39.55	38.60	-3	2,778	-0.11%
2024/05/10	0	0.00	8	36.83	37.65	-8	2,731	-0.29%
2024/05/09	1	38.90	7	37.99	37.50	-6	2,711	-0.22%
2024/05/08	2	40.13	0	0.00	39.00	2	2,667	0.07%
2024/05/07	2	39.95	0	0.00	39.95	2	2,637	0.08%
2024/05/06	2	40.05	1	41.85	41.55	1	2,573	0.04%
2024/05/03	0	0.00	2	40.65	40.55	-2	2,521	-0.08%
2024/05/02	8	40.98	1	41.75	41.00	7	2,468	0.28%
2024/04/30	6	39.04	5	40.00	39.45	1	2,359	0.04%
2024/04/29	1	41.30	1	40.60	40.00	0	2,314	0.00%
2024/04/23	1	39.65	4	37.55	37.55	-3	2,091	-0.14%
2024/04/22	1	40.00	2	39.65	38.20	-1	2,041	-0.05%
2024/04/19	1	38.00	0	0.00	37.90	1	1,948	0.05%
2024/04/18	0	36.60	0	0.00	36.70	0	1,858	0.00%
2024/04/17	0	33.45	12	35.41	34.85	-12	1,808	-0.66%
2024/04/15	0	38.80	12	41.06	38.25	-12	1,628	-0.74%
2024/04/12	0	0.00	4	41.28	42.45	-4	1,474	-0.27%
2024/04/10	1	37.50	6	34.98	37.20	-5	1,256	-0.40%
2024/04/09	2	35.45	10	34.87	34.80	-8	1,191	-0.67%
2024/03/27	6	28.24	0	0.00	28.10	6	968	0.62%
2024/03/25	0	0.00	1	27.65	27.50	-1	913	-0.11%
2024/03/22	7	26.36	4	26.55	26.75	3	893	0.34%
2024/03/18	6	24.68	0	0.00	25.50	6	712	0.84%
2024/03/14	2	23.50	2	23.50	23.50	0	643	0.00%
2024/03/13	5	23.80	6	23.85	23.85	-1	626	-0.16%
2024/03/12	10	23.87	4	24.05	24.20	6	614	0.98%
2024/03/11	7	23.93	7	24.55	24.30	0	589	0.00%
2024/03/08	34	23.07	22	23.20	23.25	12	514	2.33%
2024/03/07	17	22.81	3	23.13	23.05	14	488	2.87%
2024/03/06	19	23.31	4	23.05	23.00	15	467	3.21%
2024/03/01	1	22.95	14	22.94	22.80	-13	391	-3.32%
2024/02/29	40	22.92	4	22.80	23.15	36	354	10.15%
2024/02/27	2	21.55	0	0.00	21.55	2	250	0.80%
2024/02/02	0	0.00	0	18.90	18.90	0	170	0.00%