萬在 (4543)-富邦-南京券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
45.00
漲跌
▲0.75
漲幅
+1.69%
成交量
166張
產業
上櫃電機機械類股▲0.91%
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	45.00	0	0.00	45.00	10	418	2.39%
2024/11/14	1	45.70	1	45.70	44.90	0	451	0.00%
2024/11/12	1	44.80	0	0.00	44.75	1	460	0.22%
2024/11/06	0	0.00	25	45.98	45.95	-25	484	-5.16%
2024/11/05	1	46.30	0	0.00	46.15	1	493	0.20%
2024/11/04	0	0.00	1	46.00	46.00	-1	510	-0.20%
2024/10/18	1	50.10	0	0.00	48.80	1	584	0.17%
2024/10/17	1	50.10	0	0.00	49.70	1	589	0.17%
2024/10/14	0	0.00	0.4	48.70	48.40	-0.4	619	-0.06%
2024/10/11	2	49.10	2	49.38	48.45	0	635	0.00%
2024/10/09	0.5	48.70	0	0.00	48.30	0.5	640	0.07%
2024/10/07	1	51.00	0	0.00	51.00	1	679	0.15%
2024/10/01	0	0.00	2	52.00	51.40	-2	862	-0.23%
2024/09/30	1	51.90	0	0.00	51.70	1	873	0.11%
2024/09/26	12	53.66	12	53.72	53.50	0	876	0.00%
2024/09/23	1	52.70	1	52.40	52.40	0	869	0.00%
2024/09/19	16	51.64	16	53.19	53.10	0	889	0.00%
2024/09/12	0	0.00	1	49.35	49.70	-1	907	-0.11%
2024/09/09	0	0.00	2	49.20	49.75	-2	983	-0.20%
2024/09/06	2	49.85	0	0.00	49.55	2	1,047	0.19%
2024/09/05	1	51.90	2	50.75	49.50	-1	1,070	-0.09%
2024/09/04	1	49.00	0	0.00	49.55	1	1,098	0.09%
2024/09/03	5	53.22	1	52.60	51.10	4	1,127	0.35%
2024/09/02	10	52.70	10	53.95	54.40	0	1,145	0.00%
2024/08/21	0	0.00	9	53.40	53.40	-9	2,786	-0.32%
2024/08/15	0	0.00	2	53.00	53.20	-2	3,802	-0.05%
2024/08/09	2	50.10	0	0.00	49.25	2	4,361	0.05%
2024/08/06	0	0.00	1	43.45	44.60	-1	4,400	-0.02%
2024/08/05	0	0.00	1	46.75	46.75	-1	4,427	-0.02%
2024/07/31	0	0.00	1	52.40	52.70	-1	4,773	-0.02%
2024/07/30	1	50.80	0	0.00	52.30	1	4,774	0.02%
2024/07/23	2	56.10	0	0.00	55.10	2	4,779	0.04%
2024/07/22	20	56.18	0	0.00	55.00	20	4,788	0.42%
2024/07/15	1	56.10	12	56.60	55.70	-11	4,763	-0.23%
2024/07/11	1	58.20	0	0.00	58.20	1	4,762	0.02%
2024/07/10	0	0.00	1	59.50	58.60	-1	4,777	-0.02%
2024/07/09	0	0.00	13	59.85	58.40	-13	4,781	-0.27%
2024/07/08	34	63.56	26	65.35	62.70	8	4,751	0.17%
2024/07/05	42	65.40	48	64.50	65.50	-6	4,667	-0.13%
2024/07/04	1	59.70	0	0.00	59.60	1	4,615	0.02%
2024/07/03	0	0.00	1	59.50	59.40	-1	4,754	-0.02%
2024/07/02	2	60.00	0	0.00	59.00	2	4,798	0.04%
2024/07/01	1	60.90	0	0.00	60.00	1	4,796	0.02%
2024/06/28	3	60.47	1	60.40	60.40	2	4,796	0.04%
2024/06/26	0	0.00	1	62.00	61.70	-1	4,783	-0.02%
2024/06/25	1	60.80	1	60.70	60.80	0	4,767	0.00%
2024/06/24	1	61.10	0	0.00	60.50	1	4,761	0.02%
2024/06/21	1	62.00	4	61.30	61.30	-3	4,767	-0.06%
2024/06/20	1	61.70	1	61.20	61.30	0	4,778	0.00%
2024/06/19	0	0.00	1	60.30	60.30	-1	4,775	-0.02%
2024/06/18	9	61.10	3	61.23	61.10	6	4,767	0.13%
2024/06/17	4	62.33	0	0.00	61.80	4	4,759	0.08%
2024/06/13	1	62.90	2	64.40	65.70	-1	4,719	-0.02%
2024/06/12	2	62.30	1	62.90	62.30	1	4,671	0.02%
2024/06/07	0	0.00	1	65.90	65.00	-1	4,664	-0.02%
2024/06/06	1	67.60	0	0.00	65.90	1	4,664	0.02%
2024/06/04	8	75.34	11	71.45	71.00	-3	4,691	-0.06%
2024/06/03	0	0.00	1	72.10	72.70	-1	4,675	-0.02%
2024/05/31	4	72.10	3	72.20	71.70	1	4,792	0.02%
2024/05/30	21	72.82	17	74.38	71.50	4	4,813	0.08%
2024/05/29	13	73.72	30	73.88	72.90	-17	4,926	-0.35%
2024/05/28	24	72.48	44.5	73.48	73.20	-20.5	5,067	-0.40%
2024/05/27	14.5	66.00	20.5	67.49	70.20	-6	4,811	-0.12%
2024/05/24	3	65.60	6	65.35	63.90	-3	4,737	-0.06%
2024/05/23	21	65.80	10	64.26	64.20	11	4,613	0.24%
2024/05/22	80	66.91	43	66.95	65.70	37	4,429	0.84%
2024/05/21	10	62.49	49.5	61.06	64.40	-39.4	4,055	-0.97%
2024/05/20	83	59.19	28	59.29	58.60	55	3,775	1.46%
2024/05/17	15	56.11	34	56.38	57.60	-19	3,544	-0.54%
2024/05/16	13	54.75	20	54.55	54.20	-7	3,408	-0.21%
2024/05/15	25	55.27	12.1	54.65	53.80	12.9	3,411	0.38%
2024/05/14	1	52.70	1	53.00	53.00	0	3,413	0.00%
2024/05/10	14	51.46	17	51.97	53.00	-3	3,562	-0.08%
2024/05/09	4	52.90	4	54.55	53.30	0	3,547	0.00%
2024/05/08	9	54.64	3	54.70	54.20	6	3,534	0.17%
2024/05/07	26	55.22	16	55.08	54.20	10	3,606	0.28%
2024/05/03	0	0.00	1	47.40	47.25	-1	3,365	-0.03%
2024/04/30	1	48.45	0	0.00	48.15	1	3,364	0.03%
2024/04/24	1	47.50	0	0.00	47.50	1	3,351	0.03%
2024/04/22	0	0.00	2	45.13	44.55	-2	3,349	-0.06%
2024/04/19	0	47.50	0	0.00	46.45	0	3,342	0.00%
2024/04/16	0	0.00	3	48.13	47.40	-3	3,310	-0.09%
2024/04/12	1.1	52.59	3	52.70	52.50	-1.9	3,277	-0.06%
2024/04/11	3	52.63	0	0.00	53.00	3	3,271	0.09%
2024/04/10	2	54.35	1	53.80	53.60	1	3,261	0.03%
2024/04/09	2	55.95	2	56.45	56.00	0	3,230	0.00%
2024/04/08	4	52.53	4.1	54.03	54.00	-0.1	3,084	0.00%
2024/03/27	1	50.80	0	0.00	50.40	1	3,111	0.03%
2024/03/26	3	51.00	0	0.00	50.40	3	3,113	0.10%
2024/03/25	1	51.80	0	0.00	53.10	1	3,106	0.03%
2024/03/18	0	0.00	2	51.10	51.00	-2	3,186	-0.06%
2024/03/15	1	51.10	1	50.00	49.80	0	3,209	0.00%
2024/03/14	2	52.00	5	51.70	50.70	-3	3,287	-0.09%
2024/03/13	4	52.70	4	54.70	52.70	0	3,360	0.00%
2024/03/12	1	55.10	3	54.73	55.00	-2	3,524	-0.06%
2024/03/11	7	54.56	5	54.14	53.50	2	3,547	0.06%
2024/03/08	7	56.20	6	54.67	54.20	1	3,521	0.03%
2024/03/07	22	56.55	14	58.29	55.10	8	3,500	0.23%
2024/03/06	40	59.94	33	60.02	58.80	7	3,448	0.20%
2024/03/05	14	59.11	5	59.62	57.80	9	3,268	0.28%
2024/03/04	4	60.63	19	60.37	60.70	-15	3,124	-0.48%
2024/03/01	66	58.34	48.2	58.18	58.30	17.9	2,847	0.63%
2024/02/29	20	53.88	99	55.35	54.90	-79	2,521	-3.13%
2024/02/27	188.2	54.28	139	54.14	54.60	49.2	2,248	2.19%	大買/大賣/
2024/02/26	1	50.50	1	50.10	49.70	0	2,095	0.00%
2024/02/23	1	47.80	3	48.75	47.75	-2	2,181	-0.09%
2024/02/19	5	50.28	22	49.68	49.65	-17	2,362	-0.72%
2024/02/16	11	50.78	7	51.04	50.60	4	2,334	0.17%
2024/02/15	8	50.36	8.1	51.00	51.20	-0.1	2,267	0.00%
2024/02/05	3.1	48.07	5	48.00	47.75	-1.9	2,168	-0.09%
2024/02/02	39	49.81	33.1	49.52	49.50	5.9	2,136	0.28%
2024/02/01	1	47.00	0	0.00	46.85	1	1,993	0.05%
2024/01/31	3	47.40	1	48.30	46.85	2	1,987	0.10%
2024/01/30	8	49.07	11.2	47.63	48.55	-3.2	1,959	-0.16%
2024/01/29	10	45.98	0	0.00	46.10	10	1,788	0.56%
2024/01/18	0.1	42.10	0	0.00	42.50	0.1	1,769	0.00%
2024/01/17	1	42.70	0	0.00	42.95	1	1,771	0.06%
2024/01/16	6	45.23	0	0.00	44.45	6	1,767	0.34%
2024/01/15	3	45.45	0	0.00	45.80	3	1,762	0.17%
2024/01/10	2	44.50	0	0.00	44.55	2	1,772	0.11%
2024/01/09	0	0.00	1	44.25	44.25	-1	1,779	-0.06%
2024/01/08	0	0.00	1	44.95	44.15	-1	1,783	-0.06%
2024/01/05	0	0.00	2	44.40	44.40	-2	1,791	-0.11%
2024/01/04	0.1	45.55	3	46.60	45.20	-2.9	1,797	-0.16%
2024/01/03	0	0.00	1	46.50	45.70	-1	1,838	-0.05%
2024/01/02	0	0.00	1	46.45	46.50	-1	1,938	-0.05%
2023/12/29	9	47.93	0	0.00	47.10	9	1,968	0.46%
2023/12/25	0	0.00	0.1	49.50	48.45	-0.1	2,168	0.00%
2023/12/22	1.1	48.30	1.1	48.88	49.80	0	2,161	0.00%
2023/12/21	0	47.85	0	0.00	47.75	0	2,172	0.00%
2023/12/19	0	0.00	14	48.00	47.65	-14	2,164	-0.65%
2023/12/18	1	48.35	0	0.00	48.45	1	2,161	0.05%
2023/12/15	0	0.00	0.1	50.56	49.20	-0.1	2,155	0.00%
2023/12/14	4	49.68	0	0.00	48.45	4	2,078	0.19%
2023/12/13	0.1	48.66	0	0.00	49.00	0.1	2,062	0.00%
2023/12/12	10	50.97	4	51.40	49.65	6	2,037	0.29%
2023/12/11	34.1	51.62	36	51.90	51.30	-1.9	2,007	-0.10%
2023/12/08	10	50.83	14.1	50.48	50.60	-4.1	1,923	-0.21%
2023/12/07	16.1	50.44	7.1	50.69	50.70	9	1,845	0.49%
2023/12/06	2	48.44	0.1	47.45	48.20	1.9	1,692	0.11%
2023/12/05	0.1	45.63	2	46.05	45.50	-1.9	1,652	-0.12%
2023/12/04	6.1	48.37	10.1	46.43	46.55	-4	1,647	-0.24%
2023/12/01	0	0.00	0.1	47.45	47.50	-0.1	1,553	0.00%
2023/11/30	0	0.00	0	46.40	45.65	0	1,527	0.00%
2023/11/27	0.2	44.48	0	0.00	43.65	0.2	1,516	0.01%
2023/11/24	9	46.32	5	46.88	45.65	4	1,511	0.26%
2023/11/22	12	46.79	4	47.60	46.65	8	1,515	0.53%
2023/11/21	2	45.66	4.1	44.21	45.30	-2	1,558	-0.13%
2023/11/20	2	42.45	0	0.00	42.90	2	1,650	0.12%
2023/11/17	0.1	42.15	0.1	43.27	42.80	-0.1	1,682	0.00%
2023/11/16	1.3	42.82	5	41.00	42.90	-3.7	1,819	-0.20%
2023/11/15	0	0.00	1	39.25	39.05	-1	1,846	-0.05%
2023/11/14	1	38.50	0	0.00	38.60	1	1,860	0.05%
2023/11/13	5	38.90	0	0.00	38.60	5	1,875	0.27%
2023/11/08	5	39.65	0	0.00	38.80	5	1,925	0.26%
2023/10/31	2	37.10	0	0.00	36.10	2	2,030	0.10%
2023/10/26	4	39.05	1	38.80	38.80	3	2,096	0.14%
2023/10/12	0	0.00	1	42.90	42.40	-1	2,578	-0.04%
2023/10/11	20	42.69	0.1	43.35	42.25	19.9	2,600	0.77%
2023/10/06	7.1	46.18	15	46.07	46.90	-7.9	2,612	-0.30%
2023/10/03	10	45.76	0	0.00	45.00	10	2,695	0.37%
2023/10/02	0	0.00	1	43.65	43.65	-1	2,672	-0.04%
2023/09/26	1	40.60	6	40.23	40.50	-5	3,234	-0.15%
2023/09/25	0	0.00	10	38.20	38.35	-10	3,324	-0.30%
2023/09/13	1	39.05	0	0.00	39.35	1	4,569	0.02%
2023/09/12	5	39.92	1	40.10	39.30	4	4,610	0.09%
2023/09/11	2	41.10	1	40.60	40.20	1	4,654	0.02%
2023/09/08	3	45.58	4	45.50	44.60	-1	4,647	-0.02%
2023/09/07	0	0.00	2	45.38	45.15	-2	4,691	-0.04%
2023/09/05	1	46.40	0	0.00	46.50	1	4,833	0.02%
2023/09/01	0	0.00	1	44.80	44.65	-1	4,887	-0.02%
2023/08/30	4	45.60	1	45.55	45.00	3	4,992	0.06%
2023/08/29	1	45.00	2	45.40	44.85	-1	5,451	-0.02%
2023/08/28	5	45.32	7.2	46.60	44.40	-2.2	5,588	-0.04%
2023/08/25	24.2	49.40	24	48.59	48.40	0.2	5,779	0.00%
2023/08/24	34	47.18	36.2	48.32	49.70	-2.2	5,702	-0.04%
2023/08/23	1	46.70	1	45.10	45.20	0	5,660	0.00%
2023/08/22	2.2	45.57	2	46.68	46.80	0.2	5,694	0.00%
2023/08/21	21	43.74	20	43.99	45.40	1	5,543	0.02%
2023/08/18	1	41.90	1	43.20	41.30	0	5,492	0.00%
2023/08/17	2	42.15	0	0.00	42.30	2	5,575	0.04%
2023/08/16	6	42.25	7	42.38	42.30	-1	5,635	-0.02%
2023/08/15	1	41.10	0	0.00	41.10	1	5,614	0.02%
2023/08/11	0	0.00	13	42.01	41.60	-13	5,621	-0.23%
2023/08/10	0	0.00	4	41.60	41.45	-4	5,622	-0.07%
2023/08/09	0	0.00	10	43.05	43.05	-10	5,607	-0.18%
2023/08/08	1	43.10	7	43.10	42.60	-6	5,593	-0.11%
2023/08/01	2	46.60	3	45.53	45.55	-1	5,494	-0.02%
2023/07/31	1	47.00	1	47.70	46.15	0	5,474	0.00%
2023/07/28	2	46.95	1	47.90	47.30	1	5,443	0.02%
2023/07/27	3	48.73	2	48.90	48.35	1	5,408	0.02%
2023/07/26	2	50.30	0	50.60	48.00	2	5,354	0.04%
2023/07/25	9	52.84	1	52.00	53.30	8	5,279	0.15%
2023/07/24	0	0.00	2	50.60	50.90	-2	5,195	-0.04%
2023/07/20	1	53.30	0	0.00	52.80	1	5,107	0.02%
2023/07/18	14	54.97	13	58.54	54.90	1	5,027	0.02%
2023/07/17	6	57.77	1	58.00	57.50	5	4,976	0.10%
2023/07/14	2	58.10	0	0.00	57.90	2	4,939	0.04%
2023/07/13	14	58.39	5	57.92	57.50	9	4,909	0.18%
2023/07/12	24	58.46	13	57.93	57.30	11	4,873	0.23%
2023/07/11	5	58.58	18	58.58	57.40	-13	4,836	-0.27%
2023/07/10	4	60.25	3	59.83	59.20	1	4,765	0.02%
2023/07/07	11	66.88	3	65.37	65.50	8	4,658	0.17%
2023/07/06	20	66.38	22.4	66.74	66.60	-2.4	4,549	-0.05%
2023/07/05	21.2	66.79	6	65.58	65.50	15.2	4,445	0.34%
2023/07/04	37.1	67.33	66.4	67.67	69.40	-29.3	4,335	-0.68%
2023/07/03	52.2	63.71	6	61.55	64.90	46.2	3,910	1.18%
2023/06/30	10.2	59.44	16	58.59	59.00	-5.9	3,765	-0.16%
2023/06/29	16	56.50	0	0.00	56.50	16	3,649	0.44%
2023/06/28	2	57.95	1	57.20	57.40	1	3,593	0.03%
2023/06/27	2	58.95	41	62.02	57.10	-39	3,518	-1.11%
2023/06/26	47.2	62.99	197	61.79	61.70	-149.8	3,302	-4.54%	大賣/鉅額交易
2023/06/21	205	60.71	18	57.58	60.80	187	2,955	6.33%	大買/鉅額交易
2023/06/20	6	54.62	19.2	55.41	55.30	-13.2	2,800	-0.47%
2023/06/19	9	57.43	26	59.95	56.70	-17	2,716	-0.63%
2023/06/16	1	60.00	13	60.92	62.90	-12	2,606	-0.46%
2023/06/15	1	61.70	19	59.55	62.40	-18	2,559	-0.70%
2023/06/14	0	0.00	10	58.32	58.90	-10	2,502	-0.40%
2023/06/13	4	57.70	33	58.90	58.00	-29	2,481	-1.17%
2023/06/12	12	59.50	20	58.70	58.50	-8	2,442	-0.33%
2023/06/09	34	57.13	14	56.91	57.60	20	2,413	0.83%
2023/06/08	5	53.32	1	52.50	52.40	4	2,357	0.17%
2023/06/07	15	51.41	1	51.60	53.30	14	2,350	0.60%
2023/06/06	17	51.10	2	50.80	52.00	15	2,353	0.64%
2023/06/05	28.1	50.94	1	50.90	51.00	27.1	2,392	1.13%
2023/06/02	32.2	51.63	10	50.50	50.10	22.2	2,337	0.95%
2023/06/01	32	47.14	16	47.83	48.20	16	1,879	0.85%
2023/05/31	28	41.21	10	40.69	43.85	18	1,729	1.04%
2023/05/29	0	0.00	2	35.65	36.30	-2	1,382	-0.14%
2023/05/26	1	33.45	3	33.67	33.00	-2	1,220	-0.16%
2023/05/25	2	32.15	0	0.00	31.75	2	1,135	0.18%
2023/05/24	2	31.75	8	31.35	32.20	-6	1,110	-0.54%
2023/05/23	2	31.10	4	31.63	31.35	-2	1,065	-0.19%
2023/05/22	1	30.50	1	30.65	30.65	0	975	0.00%
2023/05/18	1	28.85	0	0.00	28.75	1	885	0.11%
2023/05/09	1	27.85	1	28.20	27.85	0	839	0.00%
2023/04/19	0	0.00	3	29.80	29.25	-3	801	-0.37%
2023/04/17	3	29.70	3	29.67	29.70	0	786	0.00%
2023/04/14	3	29.70	0	0.00	29.70	3	763	0.39%
2023/04/11	0	0.00	2	28.53	28.30	-2	731	-0.27%
2023/04/10	2	27.70	0	0.00	27.70	2	716	0.28%