• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    70張
  • 產業
    上市 汽車類股▼0.16%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永新-KY (4557)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/250123.0000.00123.0002230.00%
2024/12/171123.0000.00123.5012430.41%
2024/12/162125.0000.00123.5022440.82%
2024/12/1300.001127.00127.00-1246-0.41%
2024/12/115129.1000.00129.5052651.89%
2024/12/1000.006137.33133.50-6272-2.20%
2024/12/095131.6000.00132.0052871.74%
2024/11/291134.001138.00137.5002880.00%
2024/11/282135.2500.00135.5022870.70%
2024/11/276140.9200.00138.0062852.10%
2024/11/2600.002146.50145.00-2279-0.72%
2024/11/2200.002144.00145.50-2273-0.73%
2024/11/211139.5000.00140.0012680.37%
2024/11/1900.002141.00140.50-2266-0.75%
2024/11/181138.004140.25141.00-3267-1.12%
2024/11/1500.007140.64141.00-7268-2.60%
2024/11/143135.337136.00137.00-4267-1.50%
2024/11/135137.8000.00138.0052651.89%
2024/11/125141.501144.50141.5042611.53%
2024/11/081142.507142.93140.50-6251-2.39%
2024/11/0700.001134.50134.50-1233-0.43%
2024/11/0400.001133.50132.50-1233-0.43%
2024/11/011127.001130.00131.5002340.00%
2024/10/302131.0000.00130.0022340.85%
2024/10/2910135.3000.00132.00102324.30%
2024/10/281.5141.7000.00142.501.52260.68%
2024/10/250.1141.506143.92143.00-5.9224-2.64%
2024/10/241137.005137.10137.50-4214-1.86%
2024/10/2300.004132.25134.00-4208-1.92%
2024/10/181127.5000.00127.5012020.49%
2024/10/171129.5000.00128.5012010.50%
2024/10/161130.0000.00131.0011980.50%
2024/10/1500.001.2133.76134.00-1.2197-0.61%
2024/10/142128.5000.00131.5021941.03%
2024/10/115131.6000.00131.5051902.63%
2024/10/092136.006138.33136.00-4184-2.16%
2024/10/0100.003132.33132.00-3169-1.77%
2024/09/242125.2500.00125.0021581.26%
2024/09/2300.001131.00129.00-1154-0.65%
2024/09/163126.0000.00124.5031422.11%
2024/09/131125.507128.86128.50-6137-4.36%
2024/09/1200.001127.00125.50-1126-0.79%
2024/09/1100.0013122.35125.50-13121-10.71%
2024/09/102120.007123.71117.50-5107-4.63%
2024/09/0900.004115.75115.50-487-4.55%
2024/09/0400.003114.50112.00-388-3.41%
2024/09/0300.003115.00115.50-386-3.45%
2024/09/0200.001113.00113.00-184-1.19%
2024/08/2200.001110.00109.50-186-1.16%
2024/08/191106.503110.00109.00-288-2.27%
2024/07/161110.0000.00109.501931.07%
2024/07/0100.002113.50112.50-2106-1.88%
2024/06/1400.001119.00118.50-1109-0.91%
2024/06/121117.5000.00117.5011070.93%
2024/05/2300.001124.00122.00-1135-0.74%
2024/05/0200.001122.50121.50-1120-0.83%
2024/04/3000.001121.00121.00-1118-0.84%
2024/04/2400.001121.50121.00-1117-0.85%
2024/04/160119.0000.00118.0001160.00%
2024/04/0800.001129.00126.50-1112-0.89%
2024/04/0300.001129.00126.00-1106-0.94%
2024/04/0200.003128.83128.00-3102-2.94%
2024/04/0100.003125.83126.00-398-3.06%
2024/03/2900.001126.00125.50-197-1.02%
2024/03/2800.005126.00126.50-599-5.03%
2024/03/2600.003122.50121.00-397-3.08%
2024/03/2200.002124.00123.50-297-2.04%
2024/03/202121.0000.00122.502952.10%
2024/03/151120.5000.00121.501961.04%
2024/03/142121.5000.00120.502972.06%
2024/03/072125.0000.00124.502972.06%
2024/03/063125.0000.00125.003963.11%
2024/03/050124.6400.00126.000950.01%
2024/02/270.1127.5000.00127.000.1840.10%
2024/02/210116.0000.00115.500650.00%
2024/02/2000.008115.50115.50-865-12.25%
2024/02/1900.005115.50116.50-566-7.54%
2024/02/0200.000.2113.00113.00-0.264-0.25%
2024/02/0100.000.1112.50113.00-0.167-0.14%
2024/01/3100.000113.00113.00068-0.02%
2024/01/3000.000114.50113.500680.00%
2024/01/2900.001.1114.97114.50-1.168-1.53%
2024/01/2600.000114.00114.000680.00%
2024/01/231116.5000.00114.501691.45%
永新-KY與泓輔換股後握79%股權 攻全方位剎車系統UDN聯合新聞網－2021/06/28
剎車系統零配件廠永新-KY及泓輔企業今天分別召開董事會通過股份交換案，每1股永新普通股換發2.0408163股泓輔普通股......詳全文
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨－2020/07/13
...詳全文
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨－2020/07/09
...詳全文
永新-KY 相關文章
永新-KY 相關影音