永新-KY (4557)-富邦-南京券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
105.5
漲跌
▼1.5
漲幅
-1.40%
成交量
75張
產業
上市汽車類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	1	108.00	105.50	-1	189	-0.53%
2025/05/08	2	107.00	12	106.13	107.00	-10	192	-5.20%
2025/05/07	3	101.00	0	0.00	101.50	3	191	1.57%
2025/05/06	3	103.00	0	0.00	103.00	3	190	1.58%
2025/05/05	9	104.17	2	105.50	104.00	7	189	3.70%
2025/05/02	2	109.00	9	108.50	108.50	-7	187	-3.73%
2025/04/30	1	108.50	0	0.00	108.50	1	188	0.53%
2025/04/29	1	108.00	0	0.00	108.50	1	190	0.52%
2025/04/25	2	104.75	0	0.00	104.50	2	192	1.04%
2025/04/24	14	105.50	7	107.00	103.50	7	193	3.62%
2025/04/23	2	102.00	0	0.00	101.50	2	192	1.04%
2025/04/22	4	99.25	0	0.00	98.90	4	192	2.08%
2025/04/21	5	100.08	0	0.00	100.50	5	191	2.61%
2025/04/18	11	103.73	0	0.00	103.00	11	193	5.70%
2025/04/17	3	102.50	0	0.00	103.00	3	193	1.55%
2025/04/16	6	103.25	21	106.90	102.50	-15	194	-7.73%
2025/04/15	1	101.50	2	97.50	104.50	-1	190	-0.52%
2025/04/14	6	94.83	3	95.97	95.00	3	185	1.61%
2025/04/11	47	90.28	5	93.22	91.90	42	183	22.90%
2025/04/10	5	93.68	5	94.00	94.00	0	172	0.00%
2025/04/09	13	89.58	0	0.00	85.50	13	171	7.59%
2025/04/08	31	93.97	0	0.00	94.90	31	164	18.80%
2025/04/07	6	104.00	0	0.00	104.00	6	156	3.83%
2025/04/01	2	113.50	0	0.00	114.00	2	156	1.28%
2025/03/31	3	111.50	0	0.00	111.50	3	155	1.94%
2025/03/28	6	115.17	0	0.00	115.00	6	152	3.93%
2025/03/27	1	117.00	3.4	117.08	117.50	-2.4	149	-1.62%
2025/03/25	1	117.50	0	0.00	117.00	1	151	0.66%
2025/03/20	3	121.17	0	0.00	121.00	3	152	1.96%
2025/03/19	0.2	121.00	1	117.00	120.00	-0.8	151	-0.55%
2025/03/13	0	120.50	0	0.00	119.50	0	157	0.00%
2025/03/12	0	0.00	1	120.50	120.00	-1	157	-0.63%
2025/03/11	3	117.17	0	0.00	117.50	3	156	1.91%
2025/03/10	14	119.46	9	118.78	118.50	5	155	3.22%
2025/03/06	7	124.21	0	0.00	123.50	7	148	4.72%
2025/03/04	3	123.33	0.1	126.00	125.00	2.9	150	1.96%
2025/03/03	4	125.75	0	130.50	125.50	4	154	2.58%
2025/02/21	0	0.00	1	133.50	132.00	-1	151	-0.66%
2025/02/19	0	0.00	1	131.00	130.50	-1	151	-0.66%
2025/02/18	1	129.00	0	0.00	129.00	1	152	0.66%
2025/02/13	0	137.50	3	137.17	139.00	-3	154	-1.94%
2025/02/11	0	0.00	11	132.59	135.00	-11	170	-6.43%
2025/02/10	8	129.75	3	131.17	130.00	5	163	3.06%
2025/02/07	0	0.00	3	128.17	129.00	-3	161	-1.86%
2025/02/06	0	125.00	0	0.00	125.00	0	158	0.00%
2025/02/05	0	0.00	1	124.50	124.50	-1	158	-0.63%
2025/02/04	2	123.00	0	0.00	123.50	2	160	1.25%
2025/02/03	1	123.00	0	0.00	123.00	1	161	0.62%
2025/01/22	0	0.00	2	125.25	125.00	-2	164	-1.21%
2025/01/17	2	124.00	0	0.00	124.00	2	178	1.12%
2025/01/16	0	0.00	1	127.00	127.50	-1	181	-0.55%
2025/01/15	0	126.50	1	125.50	124.50	-1	180	-0.55%
2025/01/13	1	123.50	0	0.00	122.00	1	183	0.55%
2025/01/09	1	126.00	0	0.00	126.00	1	185	0.54%
2024/12/25	0	123.00	0	0.00	123.00	0	223	0.00%
2024/12/17	1	123.00	0	0.00	123.50	1	243	0.41%
2024/12/16	2	125.00	0	0.00	123.50	2	244	0.82%
2024/12/13	0	0.00	1	127.00	127.00	-1	246	-0.41%
2024/12/11	5	129.10	0	0.00	129.50	5	265	1.89%
2024/12/10	0	0.00	6	137.33	133.50	-6	272	-2.20%
2024/12/09	5	131.60	0	0.00	132.00	5	287	1.74%
2024/11/29	1	134.00	1	138.00	137.50	0	288	0.00%
2024/11/28	2	135.25	0	0.00	135.50	2	287	0.70%
2024/11/27	6	140.92	0	0.00	138.00	6	285	2.10%
2024/11/26	0	0.00	2	146.50	145.00	-2	279	-0.72%
2024/11/22	0	0.00	2	144.00	145.50	-2	273	-0.73%
2024/11/21	1	139.50	0	0.00	140.00	1	268	0.37%
2024/11/19	0	0.00	2	141.00	140.50	-2	266	-0.75%
2024/11/18	1	138.00	4	140.25	141.00	-3	267	-1.12%
2024/11/15	0	0.00	7	140.64	141.00	-7	268	-2.60%
2024/11/14	3	135.33	7	136.00	137.00	-4	267	-1.50%
2024/11/13	5	137.80	0	0.00	138.00	5	265	1.89%
2024/11/12	5	141.50	1	144.50	141.50	4	261	1.53%
2024/11/08	1	142.50	7	142.93	140.50	-6	251	-2.39%
2024/11/07	0	0.00	1	134.50	134.50	-1	233	-0.43%
2024/11/04	0	0.00	1	133.50	132.50	-1	233	-0.43%
2024/11/01	1	127.00	1	130.00	131.50	0	234	0.00%
2024/10/30	2	131.00	0	0.00	130.00	2	234	0.85%
2024/10/29	10	135.30	0	0.00	132.00	10	232	4.30%
2024/10/28	1.5	141.70	0	0.00	142.50	1.5	226	0.68%
2024/10/25	0.1	141.50	6	143.92	143.00	-5.9	224	-2.64%
2024/10/24	1	137.00	5	137.10	137.50	-4	214	-1.86%
2024/10/23	0	0.00	4	132.25	134.00	-4	208	-1.92%
2024/10/18	1	127.50	0	0.00	127.50	1	202	0.49%
2024/10/17	1	129.50	0	0.00	128.50	1	201	0.50%
2024/10/16	1	130.00	0	0.00	131.00	1	198	0.50%
2024/10/15	0	0.00	1.2	133.76	134.00	-1.2	197	-0.61%
2024/10/14	2	128.50	0	0.00	131.50	2	194	1.03%
2024/10/11	5	131.60	0	0.00	131.50	5	190	2.63%
2024/10/09	2	136.00	6	138.33	136.00	-4	184	-2.16%
2024/10/01	0	0.00	3	132.33	132.00	-3	169	-1.77%
2024/09/24	2	125.25	0	0.00	125.00	2	158	1.26%
2024/09/23	0	0.00	1	131.00	129.00	-1	154	-0.65%
2024/09/16	3	126.00	0	0.00	124.50	3	142	2.11%
2024/09/13	1	125.50	7	128.86	128.50	-6	137	-4.36%
2024/09/12	0	0.00	1	127.00	125.50	-1	126	-0.79%
2024/09/11	0	0.00	13	122.35	125.50	-13	121	-10.71%
2024/09/10	2	120.00	7	123.71	117.50	-5	107	-4.63%
2024/09/09	0	0.00	4	115.75	115.50	-4	87	-4.55%
2024/09/04	0	0.00	3	114.50	112.00	-3	88	-3.41%
2024/09/03	0	0.00	3	115.00	115.50	-3	86	-3.45%
2024/09/02	0	0.00	1	113.00	113.00	-1	84	-1.19%
2024/08/22	0	0.00	1	110.00	109.50	-1	86	-1.16%
2024/08/19	1	106.50	3	110.00	109.00	-2	88	-2.27%
2024/07/16	1	110.00	0	0.00	109.50	1	93	1.07%
2024/07/01	0	0.00	2	113.50	112.50	-2	106	-1.88%
2024/06/14	0	0.00	1	119.00	118.50	-1	109	-0.91%
2024/06/12	1	117.50	0	0.00	117.50	1	107	0.93%
2024/05/23	0	0.00	1	124.00	122.00	-1	135	-0.74%