百德 (4563)-富邦-南京券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
93.2
漲跌
▲0.5
漲幅
+0.54%
成交量
664張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	93.75	1	94.80	93.20	1	5,482	0.02%
2024/11/21	0	0.00	1	92.90	92.70	-1	5,515	-0.02%
2024/11/20	1	94.00	1	94.10	93.20	0	5,557	0.00%
2024/11/19	3	95.20	3	94.83	97.60	0	5,688	0.00%
2024/11/18	3	97.73	4	99.35	92.50	-1	5,716	-0.02%
2024/11/15	1	102.50	0	0.00	101.50	1	5,708	0.02%
2024/11/14	1	108.00	1	108.50	106.00	0	5,723	0.00%
2024/11/13	1	105.50	3	105.33	106.50	-2	5,735	-0.03%
2024/11/12	11	102.59	2.3	104.57	104.50	8.7	5,831	0.15%
2024/11/11	1	102.00	1	103.00	101.50	0	5,862	0.00%
2024/11/08	2.2	105.35	0	0.00	104.50	2.2	5,952	0.04%
2024/11/07	1	109.50	1	108.50	108.50	0	5,997	0.00%
2024/11/06	4	107.00	3	107.17	109.00	1	6,003	0.02%
2024/11/05	2	106.00	3	104.83	107.50	-1	6,006	-0.02%
2024/11/04	2.2	100.98	1.1	101.92	100.50	1.1	6,016	0.02%
2024/11/01	1	104.00	3	102.67	103.00	-2	6,025	-0.03%
2024/10/30	2	104.00	1	105.50	103.00	1	6,034	0.02%
2024/10/29	2	103.75	12	104.29	105.00	-10	6,081	-0.16%
2024/10/28	4	106.13	3	108.50	104.50	1	6,112	0.02%
2024/10/25	4	112.13	4	113.63	111.50	0	6,089	0.00%
2024/10/24	12	110.42	2	113.75	114.00	10	6,071	0.16%
2024/10/23	1	112.50	1	114.00	114.00	0	5,989	0.00%
2024/10/22	2	111.25	1	110.50	112.50	1	5,969	0.02%
2024/10/21	1	108.50	1	106.00	108.00	0	5,935	0.00%
2024/10/18	12	108.83	3	108.33	105.50	9	5,923	0.15%
2024/10/17	3	111.50	3.1	111.22	111.00	-0.1	5,886	0.00%
2024/10/16	2	110.50	1.5	109.79	111.00	0.6	5,852	0.01%
2024/10/15	33.1	112.06	4	110.00	108.00	29.1	5,812	0.50%
2024/10/14	3.1	110.33	6.1	110.57	108.50	-3.1	5,761	-0.05%
2024/10/11	7.2	123.24	65	123.03	120.00	-57.8	5,676	-1.02%
2024/10/09	64	126.56	16	125.69	127.00	48	5,629	0.85%
2024/10/08	5	131.90	5	130.20	126.50	0	5,562	0.00%
2024/10/07	18	133.97	20.1	130.25	131.00	-2.1	5,471	-0.04%
2024/10/04	75	127.13	54.3	127.92	127.50	20.8	5,286	0.39%
2024/10/01	12	122.13	22.7	120.84	125.00	-10.7	4,990	-0.21%
2024/09/30	3	114.00	3.3	112.21	114.00	-0.3	4,762	-0.01%
2024/09/27	8.1	114.74	8	115.69	111.00	0.1	4,714	0.00%
2024/09/26	2.2	110.58	1	110.50	111.00	1.2	4,633	0.03%
2024/09/25	4.2	113.12	2	111.50	113.00	2.2	4,622	0.05%
2024/09/24	13	110.12	16	108.91	113.50	-3	4,534	-0.07%
2024/09/23	2	115.00	4.1	114.73	113.00	-2.1	4,441	-0.05%
2024/09/20	17.5	116.89	3.5	116.26	116.00	14	4,363	0.32%
2024/09/19	12	112.38	11.3	112.36	119.00	0.7	4,128	0.02%
2024/09/18	13	104.27	13.1	107.14	108.50	-0.1	3,744	0.00%
2024/09/16	4.1	98.50	6	98.27	98.80	-1.9	3,633	-0.05%
2024/09/13	9	92.38	16	92.57	94.00	-7	3,448	-0.20%
2024/09/12	18	91.09	10.1	90.90	90.00	7.9	3,277	0.24%
2024/09/11	0	0.00	1	86.50	87.90	-1	3,147	-0.03%
2024/09/10	4.6	89.01	24	87.73	85.70	-19.4	3,099	-0.63%
2024/09/09	11	89.67	8	91.21	90.40	3	3,024	0.10%
2024/09/06	14.2	89.78	9	89.81	90.50	5.2	2,935	0.18%
2024/09/05	14.3	87.51	18	89.79	91.50	-3.7	2,817	-0.13%
2024/09/04	29.1	89.97	6.1	88.16	89.00	23	2,520	0.91%
2024/09/03	17.1	86.77	17	86.34	88.50	0.1	2,100	0.00%
2024/09/02	3	80.50	5.1	80.50	80.50	-2.1	1,848	-0.11%
2024/08/30	5.1	81.26	8	78.60	79.00	-3	1,829	-0.16%
2024/08/29	20	84.83	1.2	82.56	80.80	18.8	1,783	1.05%
2024/08/28	7	77.99	8	78.86	82.00	-1	1,601	-0.06%
2024/08/27	0	0.00	1	76.10	77.10	-1	1,522	-0.07%
2024/08/26	0	0.00	1	71.70	71.70	-1	1,469	-0.07%
2024/08/23	1	75.10	1	72.80	75.00	0	1,445	0.00%
2024/08/22	1	75.60	0	0.00	75.20	1	1,410	0.07%
2024/08/21	2	79.10	6	78.88	78.30	-4	1,363	-0.29%
2024/08/20	5	77.10	0	0.00	77.80	5	1,217	0.41%
2024/08/19	0	0.00	5	70.84	70.80	-5	1,181	-0.42%
2024/08/16	6	70.12	1	70.00	70.10	5	1,170	0.43%
2024/08/15	4.3	69.53	3	67.90	68.60	1.3	1,140	0.11%
2024/08/14	11	72.85	6.1	72.44	71.00	4.9	1,104	0.45%
2024/08/13	0	0.00	0.1	71.30	70.90	-0.1	1,005	-0.01%
2024/08/12	8.3	69.35	8	70.28	69.10	0.3	964	0.03%
2024/08/09	0	0.00	1	66.00	68.30	-1	875	-0.11%
2024/08/02	0	0.00	1	68.10	66.90	-1	762	-0.13%
2024/08/01	13	69.43	12	69.08	69.40	1	745	0.13%
2024/07/31	1	67.30	3	67.00	68.00	-2	689	-0.29%
2024/07/30	1	61.80	0	0.00	64.40	1	647	0.15%
2024/07/23	2	62.65	0	0.00	62.50	2	627	0.32%
2024/07/18	1	64.90	0	0.00	63.70	1	605	0.17%
2024/07/11	1	62.00	0	0.00	61.10	1	579	0.17%
2024/07/09	0	0.00	17	62.24	63.90	-17	549	-3.09%
2024/07/08	0	0.00	2	64.00	63.70	-2	546	-0.37%
2024/06/24	0	0.00	12	54.12	53.90	-12	457	-2.62%
2024/06/14	0	0.00	1	53.50	53.50	-1	480	-0.21%
2024/06/04	1	58.80	0	0.00	57.60	1	466	0.21%
2024/05/31	0	0.00	10	53.90	54.50	-10	451	-2.22%
2024/05/17	2	53.00	0	0.00	53.00	2	485	0.41%
2024/05/15	3	52.67	2	52.20	52.20	1	481	0.21%
2024/05/14	0	0.00	3	51.80	52.30	-3	478	-0.63%
2024/05/13	1	52.30	0	0.00	51.80	1	474	0.21%
2024/05/06	0	0.00	5	48.00	49.05	-5	429	-1.16%
2024/04/30	0	0.00	1	47.45	47.25	-1	431	-0.23%
2024/04/19	0	0.00	5	49.50	48.50	-5	483	-1.03%
2024/04/18	1	50.40	0	0.00	50.20	1	478	0.21%
2024/04/15	0	0.00	2	50.95	50.60	-2	485	-0.41%
2024/04/11	0	0.00	3	51.70	52.10	-3	478	-0.63%
2024/04/09	0	0.00	5	50.50	50.50	-5	471	-1.06%
2024/03/29	15	48.97	0	0.00	48.25	15	479	3.13%
2024/03/15	0	0.00	1	44.00	43.75	-1	417	-0.24%
2024/03/13	1	48.20	5	44.14	44.75	-4	418	-0.96%
2024/03/08	1	49.50	0	0.00	49.75	1	391	0.26%
2024/03/07	3	50.87	0	0.00	50.60	3	388	0.77%
2024/03/06	5	51.70	0	0.00	51.50	5	383	1.30%
2024/03/05	1	50.10	0	0.00	50.70	1	372	0.27%
2024/03/04	2	50.70	0	0.00	50.90	2	366	0.55%
2024/02/26	10	54.00	0	0.00	53.50	10	339	2.94%
2024/02/22	1	51.80	1	53.40	53.60	0	306	0.00%
2024/02/20	31	52.47	0	0.00	52.40	31	277	11.16%
2024/01/30	0	0.00	4	48.46	48.60	-4	260	-1.54%
2024/01/19	0	0.00	1	49.35	49.30	-1	271	-0.37%
2024/01/15	5	52.80	10.4	52.01	53.10	-5.4	245	-2.20%
2024/01/09	0	0.00	10	52.30	51.20	-10	216	-4.63%
2023/12/05	0	0.00	1	46.95	46.95	-1	232	-0.43%
2023/12/04	0	0.00	1	47.40	47.60	-1	242	-0.41%
2023/11/30	0	0.00	1	46.70	46.80	-1	254	-0.39%
2023/11/22	0	0.00	1	45.65	45.55	-1	323	-0.31%
2023/11/17	0.2	45.45	0	0.00	45.40	0.2	333	0.06%
2023/11/08	4	47.29	0	0.00	45.95	4	360	1.11%
2023/10/24	0	0.00	3	50.00	50.30	-3	456	-0.66%
2023/10/12	3	57.90	0	0.00	55.50	3	701	0.43%
2023/10/05	0	0.00	1	56.20	56.10	-1	779	-0.13%
2023/10/02	0	0.00	1	55.40	55.10	-1	883	-0.11%
2023/09/13	14	58.71	0	0.00	58.40	14	1,298	1.08%
2023/09/12	1	59.60	30	58.10	57.80	-29	1,303	-2.22%
2023/09/08	0.2	60.50	0	0.00	60.30	0.2	1,296	0.02%
2023/09/07	1	61.00	0	0.00	60.50	1	1,293	0.08%
2023/09/06	2	63.60	0.2	63.30	63.70	1.8	1,285	0.14%
2023/09/05	1	62.20	0	0.00	62.00	1	1,278	0.08%
2023/09/04	3	62.63	1	63.30	62.80	2	1,279	0.16%
2023/08/31	0	0.00	0.2	62.00	61.50	-0.2	1,257	-0.02%
2023/08/29	0	0.00	1	58.90	58.90	-1	1,221	-0.08%
2023/08/28	0	0.00	1	57.40	57.30	-1	1,214	-0.08%
2023/08/16	10	50.95	0	0.00	52.30	10	1,180	0.85%
2023/08/15	20	52.36	0	0.00	52.10	20	1,172	1.71%
2023/08/11	0.2	52.50	0	0.00	51.80	0.2	1,162	0.02%
2023/08/07	0	0.00	1	59.10	59.60	-1	1,115	-0.09%
2023/08/04	0.2	58.30	1	58.30	57.90	-0.8	1,102	-0.07%
2023/08/02	1	58.20	1	56.90	56.90	0	1,094	0.00%
2023/08/01	0	0.00	0.3	59.63	60.50	-0.3	1,083	-0.02%
2023/07/31	1	55.20	2	57.30	58.80	-1	1,055	-0.09%
2023/07/28	0.3	55.70	0	0.00	55.90	0.3	1,032	0.02%
2023/07/27	1	55.70	5	56.40	55.90	-4	1,026	-0.39%
2023/07/26	2	55.55	0	0.00	55.40	2	1,020	0.20%
2023/07/25	0	0.00	9	56.42	56.70	-9	1,011	-0.89%
2023/07/24	7	53.79	18	53.57	54.70	-11	992	-1.11%
2023/07/21	3	53.93	3	55.00	55.00	0	982	0.00%
2023/07/20	9	54.76	2	53.80	55.10	7	975	0.72%
2023/07/19	15	56.83	0	58.80	55.80	15	945	1.58%
2023/07/18	2	66.25	12	68.59	62.00	-10	891	-1.13%
2023/07/17	1	66.60	10	63.70	67.10	-9	802	-1.12%
2023/07/14	0.1	62.00	10	59.90	61.00	-9.9	762	-1.30%
2023/07/12	0	0.00	15	61.17	59.80	-15	717	-2.09%
2023/07/11	1	63.00	0	0.00	63.00	1	666	0.15%
2023/07/10	17	62.90	14	63.44	63.30	3	644	0.47%
2023/07/05	0	0.00	1	60.60	61.00	-1	497	-0.20%
2023/07/04	10	56.60	2	56.10	58.90	8	445	1.79%
2023/07/03	10	61.00	0	0.00	59.50	10	408	2.45%
2023/06/30	10	55.60	1	59.20	58.30	9	372	2.42%
2023/06/29	42	55.76	27	55.92	55.60	15	301	4.98%
2023/06/28	1	53.80	0	0.00	53.80	1	202	0.49%
2023/06/12	0	0.00	4	41.89	41.80	-4	92	-4.34%
2023/06/05	0	0.00	3	40.10	40.40	-3	80	-3.72%
2023/05/30	4	39.40	0	0.00	39.30	4	85	4.69%
2023/05/29	3	39.30	0	0.00	39.30	3	85	3.53%
2023/05/26	8	40.25	16	39.73	39.00	-8	84	-9.43%
2023/05/25	9	40.44	1	40.70	40.45	8	83	9.57%
2023/05/22	2	39.60	18	40.19	40.10	-16	82	-19.42%
2023/05/19	16	39.10	0	0.00	39.20	16	79	20.05%
2023/05/18	0	40.00	0	0.00	38.60	0	79	0.03%
2023/05/02	0	0.00	1	40.00	39.95	-1	95	-1.05%
2023/04/28	1	38.45	1	38.90	39.50	0	99	0.00%
2023/04/14	2	40.10	7	40.14	40.20	-5	148	-3.37%
2023/04/13	5	40.01	0	0.00	40.05	5	178	2.80%
2023/04/12	3	39.10	3	39.28	40.35	0	191	0.00%